Lockheed (Ondo Tokenized) Historical Data

LMTon
Download
Date Close Price change Market cap Trading volume
Today $558.3
+0.00%
$4.09 million $966,241
Yesterday $572.94
-0.08%
$4.19 million $961,692
Aug 30, 2026 $573.15
-0.28%
$4.2 million $706,428
Aug 29, 2026 $574.78
+0.10%
$4.21 million $781,260
Aug 28, 2026 $574.25
-0.36%
$4.21 million $1.01 million
Aug 27, 2026 $576.33
+0.25%
$4.22 million $1.09 million
Aug 26, 2026 $575.12
+1.44%
$4.21 million $1.05 million
Aug 25, 2026 $566.93
-1.43%
$4.16 million $1.16 million
Aug 24, 2026 $575.15
-0.07%
$4.21 million $989,354
Aug 23, 2026 $575.56
-0.31%
$4.22 million $754,307
Aug 22, 2026 $577.36
+0.38%
$4.23 million $771,988
Aug 21, 2026 $575.18
-1.31%
$4.21 million $973,420
Aug 20, 2026 $582.84
-3.40%
$4.27 million $999,412
Aug 19, 2026 $603.38
-2.75%
$4.42 million $959,625
Aug 18, 2026 $620.42
+2.24%
$4.55 million $953,901
Aug 17, 2026 $606.83
-1.61%
$4.45 million $876,897
Aug 16, 2026 $616.74
+0.27%
$4.52 million $782,815
Aug 15, 2026 $615.11
-0.57%
$4.51 million $775,745
Aug 14, 2026 $618.65
+0.87%
$4.53 million $1.03 million
Aug 13, 2026 $613.29
-0.91%
$4.49 million $892,456
Aug 12, 2026 $618.93
+1.82%
$4.54 million $955,393
Aug 11, 2026 $607.86
-0.97%
$4.46 million $1.12 million
Aug 10, 2026 $613.82
+3.28%
$4.5 million $887,365
Aug 9, 2026 $594.34
+0.12%
$4.36 million $734,250
Aug 8, 2026 $593.64
-0.43%
$4.35 million $747,320
Aug 7, 2026 $596.22
+0.29%
$4.37 million $932,133
Aug 6, 2026 $594.49
+0.67%
$4.36 million $951,190
Aug 5, 2026 $590.53
-1.13%
$4.39 million $917,495
Aug 4, 2026 $597.28
+0.42%
$4.38 million $1.01 million
Aug 3, 2026 $594.79
+0.48%
$4.36 million $869,148
Aug 2, 2026 $591.98
+0.26%
$4.34 million $750,684
Aug 1, 2026 $590.43
-0.41%
$4.34 million $787,617
Jul 31, 2026 $592.51
+1.83%
$4.36 million $963,360
Jul 30, 2026 $581.85
-0.33%
$4.27 million $908,521
Jul 29, 2026 $583.77
-1.28%
$4.29 million $948,029
Jul 28, 2026 $591.37
+0.14%
$4.34 million $1.25 million
Jul 27, 2026 $590.62
-0.46%
$4.34 million $1.3 million
Jul 26, 2026 $593.36
+0.15%
$4.36 million $1.14 million
Jul 25, 2026 $592.49
-0.32%
$4.35 million $1.1 million
Jul 24, 2026 $594.4
+3.07%
$4.36 million $1.34 million
Jul 23, 2026 $576.73
+9.76%
$4.23 million $1.49 million
Jul 22, 2026 $525.43
+1.77%
$3.86 million $1.27 million
Jul 21, 2026 $516.31
-0.91%
$3.79 million $1.55 million
Jul 20, 2026 $521.17
-0.58%
$3.83 million $1.3 million
Jul 19, 2026 $524.19
-0.04%
$3.85 million $1.08 million
Jul 18, 2026 $524.42
+0.49%
$3.79 million $1.07 million
Jul 17, 2026 $521.97
-0.35%
$3.77 million $1.32 million
Jul 16, 2026 $523.79
-0.26%
$3.78 million $1.33 million
Jul 15, 2026 $525.36
-0.39%
$3.79 million $1.4 million
Jul 14, 2026 $527.41
-0.94%
$3.81 million $1.38 million
Download