Lockheed (Ondo Tokenized) Historical Data

LMTon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $659.43
+2.04%
$4.76 million $2.23 million
Feb 12, 2026 $645.79
+1.23%
$4.66 million $2.15 million
Feb 11, 2026 $637.93
-0.17%
$4.61 million $2.22 million
Feb 10, 2026 $639.01
-0.81%
$4.61 million $2.56 million
Feb 9, 2026 $644.19
+1.91%
$4.65 million $2.45 million
Feb 8, 2026 $632.11
-0.02%
$4.56 million $997,998
Feb 7, 2026 $632.26
-0.33%
$4.57 million $1.13 million
Feb 6, 2026 $632.87
+2.56%
$4.56 million $2.45 million
Feb 5, 2026 $617.05
+0.68%
$4.46 million $2.38 million
Feb 4, 2026 $612.91
-3.71%
$4.43 million $5.15 million
Feb 3, 2026 $636.78
-1.37%
$4.6 million $4.64 million
Feb 2, 2026 $645.6
+1.07%
$4.66 million $3.34 million
Feb 1, 2026 $638.74
-0.18%
$4.61 million $982,557
Jan 31, 2026 $639.88
-0.06%
$4.62 million $989,158
Jan 30, 2026 $640.3
+1.45%
$4.62 million $2.5 million
Jan 29, 2026 $631.16
+4.78%
$4.56 million $2.96 million
Jan 28, 2026 $602.35
+0.42%
$4.35 million $2.26 million
Jan 27, 2026 $599.8
+1.96%
$4.33 million $2.45 million
Jan 26, 2026 $588.28
-1.81%
$4.25 million $3.02 million
Jan 25, 2026 $599.11
-0.02%
$4.33 million $979,473
Jan 24, 2026 $599.22
+0.39%
$4.33 million $1.04 million
Jan 23, 2026 $597.5
-0.40%
$4.31 million $2.33 million
Jan 22, 2026 $598.55
+0.74%
$4.32 million $2.46 million
Jan 21, 2026 $594.14
+2.43%
$4.29 million $2.45 million
Jan 20, 2026 $580.06
-1.28%
$4.19 million $2.2 million
Jan 19, 2026 $587.73
-0.26%
$4.24 million $1.02 million
Jan 18, 2026 $589.26
+0.36%
$4.26 million $987,021
Jan 17, 2026 $587.14
-0.14%
$4.24 million $1.05 million
Jan 16, 2026 $587.94
+0.52%
$4.25 million $2.47 million
Jan 15, 2026 $584.9
+0.16%
$4.23 million $2.88 million
Jan 14, 2026 $584.59
+3.70%
$4.22 million $2.77 million
Jan 13, 2026 $563.74
+1.71%
$4.07 million $3.24 million
Jan 12, 2026 $554.25
+1.05%
$4.01 million $4.92 million
Jan 11, 2026 $548.5
+0.24%
$3.96 million $961,201
Jan 10, 2026 $547.19
-0.24%
$3.95 million $989,724
Jan 9, 2026 $547.93
+4.33%
$3.96 million $2.01 million
Jan 8, 2026 $524.13
-1.31%
$3.78 million $1.71 million
Jan 7, 2026 $531.32
+0.59%
$3.84 million $1.78 million
Jan 6, 2026 $528.23
+2.60%
$3.81 million $1.61 million
Jan 5, 2026 $514.83
+3.17%
$3.72 million $2.1 million
Jan 4, 2026 $499
+0.07%
$3.6 million $47,222
Jan 3, 2026 $498.66
-0.37%
$3.57 million $53,340
Jan 2, 2026 $500.49
+2.20%
$3.59 million $903,952
Jan 1, 2026 $489.73
+0.48%
$3.51 million $88,118
Dec 31, 2025 $487.28
-1.26%
$3.49 million $723,866
Dec 30, 2025 $493.47
-0.12%
$3.54 million $1.12 million
Dec 29, 2025 $494.03
+1.60%
$3.54 million $1.15 million
Dec 28, 2025 $490.43
+0.84%
$3.49 million $51,660
Dec 27, 2025 $486.57
-0.90%
$3.49 million $112,488
Dec 26, 2025 $490.72
-0.05%
$3.48 million $764,465