Lockheed (Ondo Tokenized) Historical Data

LMTon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $542.35
-0.23%
$3.92 million $1.02 million
May 23, 2026 $543.62
+0.26%
$3.93 million $1.01 million
May 22, 2026 $542.19
+2.25%
$3.92 million $1.48 million
May 21, 2026 $530.27
+0.51%
$3.83 million $1.17 million
May 20, 2026 $527.56
-1.38%
$3.81 million $1.44 million
May 19, 2026 $534.96
-0.08%
$3.85 million $1.28 million
May 18, 2026 $535.4
+2.14%
$3.9 million $1.28 million
May 17, 2026 $524.19
-0.02%
$3.85 million $992,057
May 16, 2026 $524.3
-0.04%
$3.79 million $1.01 million
May 15, 2026 $524.52
-0.38%
$3.79 million $1.27 million
May 14, 2026 $526.54
-0.02%
$3.8 million $1.24 million
May 13, 2026 $526.66
-0.25%
$3.8 million $1.42 million
May 12, 2026 $528
+1.63%
$3.81 million $1.27 million
May 11, 2026 $519.54
+1.20%
$3.75 million $1.37 million
May 10, 2026 $513.35
-0.13%
$3.71 million $1.03 million
May 9, 2026 $514
-0.02%
$3.71 million $1.02 million
May 8, 2026 $514.09
-1.00%
$3.71 million $1.24 million
May 7, 2026 $519.28
-0.27%
$3.75 million $1.47 million
May 6, 2026 $520.68
+0.90%
$3.76 million $1.51 million
May 5, 2026 $515.99
-1.97%
$3.73 million $1.29 million
May 4, 2026 $526.55
+1.10%
$3.8 million $1.44 million
May 3, 2026 $520.87
+0.01%
$3.76 million $1 million
May 2, 2026 $520.82
+0.00%
$3.76 million $997,768
May 1, 2026 $520.79
-0.84%
$3.76 million $1.32 million
Apr 30, 2026 $525.02
+1.94%
$3.8 million $1.39 million
Apr 29, 2026 $514.87
-0.88%
$3.72 million $1.41 million
Apr 28, 2026 $519.45
-0.32%
$3.75 million $1.52 million
Apr 27, 2026 $521.11
+0.20%
$3.76 million $1.65 million
Apr 26, 2026 $520.06
+0.05%
$3.76 million $989,140
Apr 25, 2026 $519.79
+0.00%
$3.75 million $1 million
Apr 24, 2026 $519.77
-3.38%
$3.75 million $2.33 million
Apr 23, 2026 $537.81
-4.68%
$3.88 million $1.82 million
Apr 22, 2026 $564.2
-2.63%
$4.08 million $2.15 million
Apr 21, 2026 $579.42
-1.63%
$4.18 million $1.73 million
Apr 20, 2026 $589.04
-1.77%
$4.25 million $2.11 million
Apr 19, 2026 $599.67
-0.01%
$4.33 million $1.01 million
Apr 18, 2026 $599.76
-0.10%
$4.33 million $1.02 million
Apr 17, 2026 $600.35
-2.33%
$4.34 million $1.88 million
Apr 16, 2026 $614.68
-0.63%
$4.43 million $1.41 million
Apr 15, 2026 $618.57
-0.17%
$4.47 million $1.39 million
Apr 14, 2026 $619.65
-1.17%
$4.47 million $1.32 million
Apr 13, 2026 $626.98
+0.39%
$4.53 million $1.42 million
Apr 12, 2026 $624.57
+0.12%
$4.51 million $1.03 million
Apr 11, 2026 $623.83
-0.09%
$4.5 million $1.02 million
Apr 10, 2026 $624.39
-1.63%
$4.51 million $1.33 million
Apr 9, 2026 $634.61
-0.21%
$4.58 million $1.79 million
Apr 8, 2026 $635.92
+0.19%
$4.59 million $1.91 million
Apr 7, 2026 $634.7
-1.80%
$4.58 million $1.63 million
Apr 6, 2026 $646.36
+2.35%
$4.67 million $2.06 million
Apr 5, 2026 $631.54
+0.00%
$4.56 million $1.03 million