Lockheed (Ondo Tokenized) Historical Data

LMTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $531.42
-0.10%
$3.84 million $1.39 million
Jul 12, 2026 $531.96
+0.21%
$3.84 million $1.05 million
Jul 11, 2026 $530.85
-0.23%
$3.83 million $1.12 million
Jul 10, 2026 $532.06
+0.73%
$3.84 million $1.36 million
Jul 9, 2026 $528.32
-1.97%
$3.81 million $1.23 million
Jul 8, 2026 $538.93
-1.38%
$3.89 million $1.43 million
Jul 7, 2026 $546.47
-0.55%
$3.94 million $1.48 million
Jul 6, 2026 $549.47
-0.63%
$3.97 million $1.46 million
Jul 5, 2026 $552.97
-0.23%
$3.93 million $1.09 million
Jul 4, 2026 $554.24
+0.11%
$4 million $1.08 million
Jul 3, 2026 $553.64
+0.13%
$4 million $1.02 million
Jul 2, 2026 $552.9
+4.02%
$3.99 million $1.44 million
Jul 1, 2026 $531.51
+2.85%
$3.84 million $1.47 million
Jun 30, 2026 $516.77
+0.54%
$3.73 million $1.34 million
Jun 29, 2026 $514.01
-0.87%
$3.71 million $1.39 million
Jun 28, 2026 $518.5
+0.12%
$3.74 million $1.05 million
Jun 27, 2026 $517.85
-0.10%
$3.74 million $1.09 million
Jun 26, 2026 $518.39
+0.45%
$3.74 million $1.93 million
Jun 25, 2026 $516.06
+1.86%
$3.73 million $1.23 million
Jun 24, 2026 $506.63
-1.10%
$3.66 million $1.52 million
Jun 23, 2026 $512.24
+1.78%
$3.7 million $1.81 million
Jun 22, 2026 $503.27
-3.33%
$3.63 million $2.23 million
Jun 21, 2026 $520.62
-0.06%
$3.76 million $1.65 million
Jun 20, 2026 $520.92
+0.01%
$3.76 million $1.67 million
Jun 19, 2026 $520.86
-0.04%
$3.76 million $1.62 million
Jun 18, 2026 $521.08
-3.90%
$3.76 million $2.42 million
Jun 17, 2026 $542.25
-0.87%
$3.92 million $2.07 million
Jun 16, 2026 $547.07
+1.13%
$3.95 million $2.18 million
Jun 15, 2026 $540.97
-1.76%
$3.91 million $2.23 million
Jun 14, 2026 $550.01
+0.07%
$3.98 million $1.68 million
Jun 13, 2026 $549.64
-0.14%
$3.97 million $1.64 million
Jun 12, 2026 $550.43
-1.45%
$3.97 million $1.95 million
Jun 11, 2026 $558.51
+4.16%
$4.03 million $2.42 million
Jun 10, 2026 $536.22
-0.50%
$3.87 million $2.1 million
Jun 9, 2026 $538.96
+1.85%
$3.89 million $2.56 million
Jun 8, 2026 $529.18
-0.48%
$3.82 million $1.95 million
Jun 7, 2026 $531.74
+0.01%
$3.84 million $1.62 million
Jun 6, 2026 $531.68
+0.15%
$3.84 million $1.67 million
Jun 5, 2026 $530.86
+0.82%
$3.83 million $2.12 million
Jun 4, 2026 $526.55
+0.33%
$3.8 million $1.99 million
Jun 3, 2026 $524.79
+0.43%
$3.79 million $1.95 million
Jun 2, 2026 $522.54
-1.08%
$3.77 million $1.23 million
Jun 1, 2026 $528.24
-1.91%
$3.81 million $1.31 million
May 31, 2026 $538.53
+0.03%
$3.9 million $989,478
May 30, 2026 $538.38
-0.07%
$3.89 million $998,897
May 29, 2026 $538.48
-1.46%
$3.89 million $1.63 million
May 28, 2026 $546.46
+1.19%
$3.91 million $1.42 million
May 27, 2026 $540.04
-0.27%
$3.9 million $1.3 million
May 26, 2026 $541.51
-0.08%
$3.94 million $1.19 million
May 25, 2026 $541.95
-0.07%
$3.92 million $998,206