Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.436
-1.09%
$36.79 million $285,700
Apr 3, 2026 $0.441
-5.53%
$37.19 million $331,018
Apr 2, 2026 $0.466
+0.72%
$39.37 million $355,008
Apr 1, 2026 $0.463
+3.15%
$39.09 million $292,318
Mar 31, 2026 $0.449
-1.80%
$37.55 million $360,199
Mar 30, 2026 $0.457
-4.71%
$38.24 million $380,452
Mar 29, 2026 $0.48
+16.64%
$40.13 million $443,803
Mar 28, 2026 $0.411
-0.32%
$34.41 million $254,832
Mar 27, 2026 $0.413
-5.10%
$34.52 million $314,053
Mar 26, 2026 $0.435
-7.11%
$36.37 million $364,558
Mar 25, 2026 $0.468
+3.58%
$39.15 million $372,096
Mar 24, 2026 $0.452
-3.24%
$37.8 million $382,577
Mar 23, 2026 $0.467
+0.45%
$39.07 million $342,759
Mar 22, 2026 $0.465
-2.50%
$38.9 million $295,706
Mar 21, 2026 $0.477
-1.00%
$39.8 million $298,213
Mar 20, 2026 $0.482
-0.09%
$40.29 million $315,500
Mar 19, 2026 $0.482
-1.11%
$40.33 million $290,905
Mar 18, 2026 $0.487
-3.28%
$40.78 million $339,471
Mar 17, 2026 $0.504
+1.51%
$42.16 million $336,384
Mar 16, 2026 $0.496
+3.18%
$41.53 million $339,911
Mar 15, 2026 $0.481
+0.58%
$40.25 million $299,727
Mar 14, 2026 $0.478
-2.36%
$40.02 million $302,877
Mar 13, 2026 $0.49
-0.80%
$40.99 million $329,290
Mar 12, 2026 $0.494
-1.22%
$41.32 million $324,518
Mar 11, 2026 $0.5
-8.60%
$41.83 million $300,298
Mar 10, 2026 $0.547
+12.36%
$45.76 million $350,203
Mar 9, 2026 $0.487
+1.43%
$40.72 million $373,829
Mar 8, 2026 $0.48
+2.02%
$40.15 million $286,535
Mar 7, 2026 $0.471
+1.10%
$39.36 million $308,496
Mar 6, 2026 $0.465
-6.77%
$38.93 million $255,413
Mar 5, 2026 $0.499
-2.74%
$41.76 million $363,035
Mar 4, 2026 $0.513
-4.24%
$42.93 million $374,273
Mar 3, 2026 $0.536
+1.05%
$44.83 million $346,588
Mar 2, 2026 $0.53
-0.10%
$44.34 million $295,253
Mar 1, 2026 $0.531
+6.18%
$44.39 million $331,558
Feb 28, 2026 $0.5
-1.38%
$41.8 million $308,419
Feb 27, 2026 $0.507
-1.57%
$42.39 million $301,905
Feb 26, 2026 $0.515
-6.25%
$43.06 million $31,279
Feb 25, 2026 $0.549
+2.94%
$45.93 million $357,095
Feb 24, 2026 $0.533
-4.73%
$44.62 million $338,046
Feb 23, 2026 $0.56
-7.25%
$46.84 million $351,530
Feb 22, 2026 $0.604
+12.88%
$50.5 million $180,032
Feb 21, 2026 $0.535
+6.10%
$44.74 million $147,820
Feb 20, 2026 $0.504
+6.98%
$42.17 million $132,299
Feb 19, 2026 $0.471
+2.34%
$39.42 million $178,363
Feb 18, 2026 $0.46
-0.05%
$38.52 million $142,849
Feb 17, 2026 $0.461
-1.92%
$38.54 million $166,090
Feb 16, 2026 $0.47
+1.12%
$39.29 million $153,645
Feb 15, 2026 $0.465
-0.29%
$38.85 million $177,230
Feb 14, 2026 $0.466
+3.27%
$38.97 million $281,870