Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.298
-6.45%
$25.23 million $314,207
May 23, 2026 $0.318
+4.04%
$26.98 million $323,554
May 22, 2026 $0.306
-0.01%
$25.92 million $244,907
May 21, 2026 $0.306
+2.54%
$25.92 million $330,103
May 20, 2026 $0.298
+0.43%
$25.28 million $379,254
May 19, 2026 $0.297
+3.28%
$25.17 million $374,015
May 18, 2026 $0.287
-1.37%
$24.37 million $270,433
May 17, 2026 $0.291
-1.26%
$24.71 million $347,522
May 16, 2026 $0.295
+3.38%
$25.03 million $489,866
May 15, 2026 $0.285
-17.82%
$24.1 million $487,042
May 14, 2026 $0.347
-5.06%
$29.32 million $341,585
May 13, 2026 $0.366
+0.89%
$30.88 million $342,737
May 12, 2026 $0.363
-2.60%
$30.61 million $338,076
May 11, 2026 $0.372
+0.85%
$31.42 million $157,628
May 10, 2026 $0.369
+1.79%
$31.16 million $161,797
May 9, 2026 $0.363
-1.57%
$30.61 million $175,759
May 8, 2026 $0.368
+3.70%
$31.1 million $204,266
May 7, 2026 $0.355
+3.97%
$29.99 million $390,852
May 6, 2026 $0.342
-13.53%
$28.84 million $275,978
May 5, 2026 $0.395
+0.47%
$33.35 million $139,099
May 4, 2026 $0.393
+0.45%
$33.2 million $111,470
May 3, 2026 $0.392
-2.01%
$33.05 million $83,928
May 2, 2026 $0.4
-2.45%
$33.73 million $296,536
May 1, 2026 $0.41
+0.59%
$34.57 million $265,937
Apr 30, 2026 $0.407
-1.62%
$34.33 million $317,708
Apr 29, 2026 $0.414
-2.77%
$34.94 million $256,059
Apr 28, 2026 $0.426
+0.15%
$35.93 million $310,750
Apr 27, 2026 $0.425
-1.98%
$35.88 million $332,592
Apr 26, 2026 $0.434
-0.99%
$36.59 million $273,843
Apr 25, 2026 $0.438
+0.27%
$36.96 million $285,882
Apr 24, 2026 $0.437
-0.03%
$36.87 million $328,821
Apr 23, 2026 $0.437
-0.83%
$36.87 million $302,819
Apr 22, 2026 $0.44
-1.74%
$37.19 million $313,234
Apr 21, 2026 $0.448
-0.03%
$37.84 million $294,695
Apr 20, 2026 $0.448
+0.27%
$37.86 million $286,431
Apr 19, 2026 $0.447
-1.10%
$37.76 million $305,638
Apr 18, 2026 $0.452
+2.76%
$38.17 million $303,294
Apr 17, 2026 $0.44
+2.62%
$37.15 million $306,162
Apr 16, 2026 $0.429
-0.57%
$36.2 million $385,437
Apr 15, 2026 $0.431
-1.10%
$36.4 million $303,786
Apr 14, 2026 $0.436
-1.93%
$36.85 million $374,429
Apr 13, 2026 $0.445
+0.71%
$37.53 million $324,766
Apr 12, 2026 $0.441
-1.89%
$37.27 million $324,729
Apr 11, 2026 $0.45
+2.99%
$37.99 million $308,780
Apr 10, 2026 $0.437
-0.64%
$36.88 million $442,260
Apr 9, 2026 $0.44
+0.18%
$37.14 million $297,950
Apr 8, 2026 $0.439
-0.95%
$37.05 million $236,705
Apr 7, 2026 $0.443
+2.87%
$37.4 million $251,674
Apr 6, 2026 $0.431
+0.94%
$36.36 million $274,354
Apr 5, 2026 $0.427
-2.08%
$36.02 million $333,293