Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.355
+0.00%
$30.35 million $279,064
Yesterday $0.347
+1.12%
$29.72 million $257,687
Oct 10, 2026 $0.343
-0.43%
$29.39 million $263,742
Oct 9, 2026 $0.345
-0.94%
$29.51 million $242,111
Oct 8, 2026 $0.348
-2.45%
$29.79 million $209,635
Oct 7, 2026 $0.357
-5.32%
$30.55 million $261,835
Oct 6, 2026 $0.377
-5.85%
$32.28 million $274,280
Oct 5, 2026 $0.401
-2.78%
$34.28 million $325,577
Oct 4, 2026 $0.412
+1.39%
$35.26 million $279,004
Oct 3, 2026 $0.406
+7.00%
$34.74 million $275,188
Oct 2, 2026 $0.38
-1.06%
$32.47 million $342,394
Oct 1, 2026 $0.384
+13.28%
$32.86 million $501,088
Sep 30, 2026 $0.339
+0.00%
$28.99 million $256,572
Sep 29, 2026 $0.339
-0.40%
$29 million $284,309
Sep 28, 2026 $0.34
+2.06%
$29.11 million $396,482
Sep 27, 2026 $0.333
+3.41%
$28.81 million $263,731
Sep 26, 2026 $0.322
+5.20%
$27.59 million $280,217
Sep 25, 2026 $0.306
+2.22%
$26.23 million $290,795
Sep 24, 2026 $0.3
-3.70%
$25.67 million $293,626
Sep 23, 2026 $0.312
-6.06%
$26.66 million $291,000
Sep 22, 2026 $0.332
+4.25%
$28.37 million $304,722
Sep 21, 2026 $0.318
+2.56%
$27.24 million $344,678
Sep 20, 2026 $0.31
+2.54%
$26.55 million $301,823
Sep 19, 2026 $0.303
+4.29%
$25.91 million $253,466
Sep 18, 2026 $0.29
+0.32%
$24.85 million $306,213
Sep 17, 2026 $0.29
+4.27%
$24.78 million $267,778
Sep 16, 2026 $0.278
+1.82%
$23.76 million $216,781
Sep 15, 2026 $0.273
-5.22%
$23.34 million $242,568
Sep 14, 2026 $0.288
-1.20%
$24.63 million $232,733
Sep 13, 2026 $0.292
+4.63%
$24.96 million $206,331
Sep 12, 2026 $0.279
-3.74%
$23.84 million $240,211
Sep 11, 2026 $0.289
+8.34%
$24.77 million $254,622
Sep 10, 2026 $0.267
-6.29%
$22.87 million $260,065
Sep 9, 2026 $0.285
-7.91%
$24.4 million $291,241
Sep 8, 2026 $0.31
+6.96%
$26.48 million $259,487
Sep 7, 2026 $0.29
-0.74%
$24.75 million $256,308
Sep 6, 2026 $0.292
+6.08%
$24.96 million $234,524
Sep 5, 2026 $0.275
+2.30%
$23.53 million $260,355
Sep 4, 2026 $0.269
+0.26%
$23.01 million $202,982
Sep 3, 2026 $0.268
-1.93%
$22.95 million $245,139
Sep 2, 2026 $0.273
-1.55%
$23.4 million $249,328
Sep 1, 2026 $0.278
+1.51%
$23.77 million $177,645
Aug 31, 2026 $0.274
-2.22%
$23.42 million $241,510
Aug 30, 2026 $0.28
+2.36%
$24.01 million $174,202
Aug 29, 2026 $0.273
-4.28%
$23.4 million $313,267
Aug 28, 2026 $0.286
-6.90%
$24.47 million $271,865
Aug 27, 2026 $0.307
+4.08%
$26.19 million $225,491
Aug 26, 2026 $0.295
-0.22%
$25.18 million $190,710
Aug 25, 2026 $0.295
-4.38%
$25.22 million $312,327
Aug 24, 2026 $0.309
+2.31%
$26.38 million $162,753
Download