Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.298
-0.07%
$ 25.4 million $ 285,558
Yesterday $ 0.297
+2.69%
$ 25.3 million $ 307,906
Jul 20, 2026 $ 0.289
-1.08%
$ 24.62 million $ 342,972
Jul 19, 2026 $ 0.292
+0.08%
$ 24.92 million $ 308,328
Jul 18, 2026 $ 0.292
-1.07%
$ 24.89 million $ 316,049
Jul 17, 2026 $ 0.295
-7.14%
$ 25.15 million $ 385,375
Jul 16, 2026 $ 0.318
-0.61%
$ 27.06 million $ 212,036
Jul 15, 2026 $ 0.32
+9.35%
$ 27.26 million $ 259,669
Jul 14, 2026 $ 0.293
-3.49%
$ 24.94 million $ 276,272
Jul 13, 2026 $ 0.303
-11.12%
$ 25.83 million $ 180,733
Jul 12, 2026 $ 0.341
+21.58%
$ 29.07 million $ 264,125
Jul 11, 2026 $ 0.281
+0.25%
$ 23.9 million $ 216,034
Jul 10, 2026 $ 0.28
-3.15%
$ 23.84 million $ 261,624
Jul 9, 2026 $ 0.289
+7.92%
$ 24.62 million $ 270,211
Jul 8, 2026 $ 0.268
+0.10%
$ 22.81 million $ 262,809
Jul 7, 2026 $ 0.267
+0.42%
$ 22.79 million $ 179,088
Jul 6, 2026 $ 0.266
+1.11%
$ 22.69 million $ 110,838
Jul 5, 2026 $ 0.263
-0.63%
$ 22.44 million $ 114,367
Jul 4, 2026 $ 0.265
+0.47%
$ 22.58 million $ 127,052
Jul 3, 2026 $ 0.264
-6.44%
$ 22.46 million $ 146,051
Jul 2, 2026 $ 0.282
+3.55%
$ 23.89 million $ 282,305
Jul 1, 2026 $ 0.272
-2.76%
$ 23.2 million $ 309,179
Jun 30, 2026 $ 0.28
-7.65%
$ 23.75 million $ 250,650
Jun 29, 2026 $ 0.303
-1.14%
$ 25.68 million $ 177,066
Jun 28, 2026 $ 0.307
-4.44%
$ 26.01 million $ 294,541
Jun 27, 2026 $ 0.321
-0.96%
$ 27.22 million $ 313,452
Jun 26, 2026 $ 0.324
-2.89%
$ 27.48 million $ 296,471
Jun 25, 2026 $ 0.334
+0.54%
$ 28.3 million $ 308,138
Jun 24, 2026 $ 0.332
-5.40%
$ 28.16 million $ 328,965
Jun 23, 2026 $ 0.351
-6.81%
$ 29.77 million $ 357,078
Jun 22, 2026 $ 0.377
-5.59%
$ 31.95 million $ 315,016
Jun 21, 2026 $ 0.399
+0.07%
$ 33.84 million $ 338,647
Jun 20, 2026 $ 0.399
+0.95%
$ 33.82 million $ 286,666
Jun 19, 2026 $ 0.395
+0.95%
$ 33.5 million $ 351,514
Jun 18, 2026 $ 0.391
+3.59%
$ 33.19 million $ 270,438
Jun 17, 2026 $ 0.378
+6.59%
$ 32.04 million $ 357,458
Jun 16, 2026 $ 0.354
-5.67%
$ 30.06 million $ 359,802
Jun 15, 2026 $ 0.376
-8.12%
$ 31.86 million $ 310,985
Jun 14, 2026 $ 0.41
+26.37%
$ 34.51 million $ 414,546
Jun 13, 2026 $ 0.324
+1.57%
$ 27.53 million $ 326,541
Jun 12, 2026 $ 0.319
-0.04%
$ 27.08 million $ 317,052
Jun 11, 2026 $ 0.319
+0.66%
$ 27.08 million $ 271,022
Jun 10, 2026 $ 0.317
+10.68%
$ 26.9 million $ 295,080
Jun 9, 2026 $ 0.287
+0.94%
$ 24.31 million $ 272,439
Jun 8, 2026 $ 0.284
+4.54%
$ 24.08 million $ 356,569
Jun 7, 2026 $ 0.272
+0.85%
$ 23.04 million $ 300,400
Jun 6, 2026 $ 0.269
+1.07%
$ 22.84 million $ 256,021
Jun 5, 2026 $ 0.267
-5.92%
$ 22.6 million $ 130,226
Jun 4, 2026 $ 0.283
+0.74%
$ 24.03 million $ 98,384
Jun 3, 2026 $ 0.281
-1.39%
$ 23.85 million $ 198,900
Download