Energy Web Token Historical Data

EWT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.451
-1.71%
$37.73 million $394,170
Feb 12, 2026 $0.459
-1.06%
$38.39 million $291,644
Feb 11, 2026 $0.464
-1.01%
$38.8 million $308,447
Feb 10, 2026 $0.469
+0.73%
$39.2 million $339,311
Feb 9, 2026 $0.465
+0.01%
$38.86 million $363,492
Feb 8, 2026 $0.465
-1.66%
$38.92 million $334,954
Feb 7, 2026 $0.473
+0.33%
$39.57 million $313,891
Feb 6, 2026 $0.471
+1.46%
$39.43 million $309,155
Feb 5, 2026 $0.465
-12.60%
$38.87 million $391,666
Feb 4, 2026 $0.531
-4.01%
$44.43 million $355,253
Feb 3, 2026 $0.554
-0.43%
$46.3 million $383,176
Feb 2, 2026 $0.556
-0.48%
$46.52 million $424,643
Feb 1, 2026 $0.559
-0.83%
$46.73 million $329,398
Jan 31, 2026 $0.563
-2.81%
$47.12 million $423,168
Jan 30, 2026 $0.58
-7.49%
$48.48 million $511,727
Jan 29, 2026 $0.627
-4.47%
$52.38 million $315,752
Jan 28, 2026 $0.656
-1.38%
$54.86 million $372,663
Jan 27, 2026 $0.665
+1.22%
$55.63 million $328,294
Jan 26, 2026 $0.657
-0.27%
$54.95 million $400,103
Jan 25, 2026 $0.659
-3.35%
$55.1 million $376,118
Jan 24, 2026 $0.682
+0.11%
$57.02 million $351,485
Jan 23, 2026 $0.681
-1.39%
$56.98 million $338,622
Jan 22, 2026 $0.69
-2.61%
$57.74 million $387,025
Jan 21, 2026 $0.709
+7.28%
$59.26 million $459,560
Jan 20, 2026 $0.661
-4.47%
$55.28 million $388,094
Jan 19, 2026 $0.692
-7.25%
$57.83 million $476,639
Jan 18, 2026 $0.746
-2.70%
$62.32 million $330,529
Jan 17, 2026 $0.767
-1.78%
$64.12 million $351,494
Jan 16, 2026 $0.78
-1.15%
$65.32 million $322,053
Jan 15, 2026 $0.79
-2.62%
$66.04 million $425,530
Jan 14, 2026 $0.811
-0.36%
$67.79 million $400,529
Jan 13, 2026 $0.813
+1.30%
$67.97 million $158,422
Jan 12, 2026 $0.803
+0.90%
$67.18 million $191,252
Jan 11, 2026 $0.796
+0.21%
$66.6 million $226,568
Jan 10, 2026 $0.794
-2.45%
$66.43 million $243,136
Jan 9, 2026 $0.814
+4.19%
$68.09 million $175,727
Jan 8, 2026 $0.781
-0.95%
$65.35 million $407,730
Jan 7, 2026 $0.789
+4.11%
$65.96 million $309,995
Jan 6, 2026 $0.758
-3.60%
$63.38 million $343,586
Jan 5, 2026 $0.786
-4.56%
$65.73 million $361,214
Jan 4, 2026 $0.823
-0.02%
$68.88 million $347,900
Jan 3, 2026 $0.824
+1.31%
$68.89 million $306,958
Jan 2, 2026 $0.813
-6.14%
$68 million $468,094
Jan 1, 2026 $0.866
+17.07%
$72.45 million $439,021
Dec 31, 2025 $0.742
-6.10%
$61.91 million $387,078
Dec 30, 2025 $0.776
-9.86%
$66.08 million $684,564
Dec 29, 2025 $0.752
-3.19%
$71.98 million $129,749
Dec 28, 2025 $0.776
+4.47%
$64.93 million $183,595
Dec 27, 2025 $0.744
+4.15%
$62.15 million $147,754
Dec 26, 2025 $0.717
-0.44%
$59.69 million $192,483