Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.92
+1.96%
$148.08 million $1.76 million
May 4, 2024 $2.87
+5.04%
$145.23 million $2.28 million
May 3, 2024 $2.73
+1.16%
$137.84 million $2.01 million
May 2, 2024 $2.7
-2.78%
$136.25 million $2.65 million
May 1, 2024 $2.72
+6.06%
$140.14 million $1.99 million
Apr 30, 2024 $2.56
-2.44%
$129.42 million $2.53 million
Apr 29, 2024 $2.63
-11.35%
$132.65 million $1.72 million
Apr 28, 2024 $2.96
+17.59%
$149.62 million $3.45 million
Apr 27, 2024 $2.52
+2.74%
$127.23 million $2.57 million
Apr 26, 2024 $2.45
+5.77%
$123.84 million $2.1 million
Apr 25, 2024 $2.32
+5.51%
$117.08 million $1.72 million
Apr 24, 2024 $2.2
-2.99%
$110.96 million $1.61 million
Apr 23, 2024 $2.27
-1.87%
$114.38 million $1.86 million
Apr 22, 2024 $2.31
+12.99%
$116.55 million $2.16 million
Apr 21, 2024 $2.04
-0.74%
$103.14 million $1.34 million
Apr 20, 2024 $2.06
+2.64%
$103.9 million $1.01 million
Apr 19, 2024 $2.01
-1.48%
$101.22 million $1.15 million
Apr 18, 2024 $2.04
+0.67%
$102.74 million $1.18 million
Apr 17, 2024 $2.02
-0.52%
$102.06 million $1.24 million
Apr 16, 2024 $2.03
-1.34%
$102.58 million $1.32 million
Apr 15, 2024 $2.06
-0.45%
$103.97 million $1.3 million
Apr 14, 2024 $2.07
+6.12%
$104.43 million $1.54 million
Apr 13, 2024 $1.95
-10.11%
$98.39 million $2.04 million
Apr 12, 2024 $2.17
-8.22%
$109.45 million $2.43 million
Apr 11, 2024 $2.36
-4.90%
$119.24 million $1.37 million
Apr 10, 2024 $2.49
+2.12%
$125.38 million $2.14 million
Apr 9, 2024 $2.43
-3.22%
$122.77 million $1.19 million
Apr 8, 2024 $2.52
+7.56%
$126.84 million $1.94 million
Apr 7, 2024 $2.34
+2.21%
$117.92 million $1.1 million
Apr 6, 2024 $2.29
+2.02%
$115.37 million $757,127
Apr 5, 2024 $2.24
+2.97%
$113.08 million $1.44 million
Apr 4, 2024 $2.18
+1.18%
$109.81 million $1.19 million
Apr 3, 2024 $2.15
+1.41%
$108.52 million $1.29 million
Apr 2, 2024 $2.12
-7.01%
$107 million $1.45 million
Apr 1, 2024 $2.28
-0.20%
$115.05 million $1.17 million
Mar 31, 2024 $2.29
-2.97%
$115.27 million $1.08 million
Mar 30, 2024 $2.36
-2.68%
$118.79 million $855,445
Mar 29, 2024 $2.42
+4.45%
$122.05 million $2.18 million
Mar 28, 2024 $2.32
+1.39%
$116.85 million $1.63 million
Mar 27, 2024 $2.29
-3.40%
$115.25 million $2.39 million
Mar 26, 2024 $2.37
-10.31%
$119.29 million $2.63 million
Mar 25, 2024 $2.64
+7.44%
$133 million $2.35 million
Mar 24, 2024 $2.46
-0.84%
$123.78 million $1.18 million
Mar 23, 2024 $2.48
-5.93%
$124.82 million $1.73 million
Mar 22, 2024 $2.63
+1.19%
$132.69 million $1.93 million
Mar 21, 2024 $2.6
+5.40%
$131.12 million $2.14 million
Mar 20, 2024 $2.47
+7.11%
$124.39 million $2 million
Mar 19, 2024 $2.31
-2.97%
$116.12 million $2.05 million
Mar 18, 2024 $2.38
-2.97%
$117.41 million $1.87 million
Mar 17, 2024 $2.45
+1.80%
$121 million $1.38 million