Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.42
-0.09%
$125.08 million $1.95 million
Jun 23, 2024 $2.42
+2.86%
$125.18 million $1.18 million
Jun 22, 2024 $2.35
+6.29%
$121.68 million $965,721
Jun 21, 2024 $2.22
-2.42%
$112.85 million $827,988
Jun 20, 2024 $2.27
-0.65%
$115.62 million $1.35 million
Jun 19, 2024 $2.29
-2.29%
$116.35 million $1.05 million
Jun 18, 2024 $2.34
-0.61%
$119.08 million $1.79 million
Jun 17, 2024 $2.35
-0.75%
$119.8 million $1.35 million
Jun 16, 2024 $2.37
-1.99%
$120.7 million $1.08 million
Jun 15, 2024 $2.42
+3.61%
$123.14 million $1.9 million
Jun 14, 2024 $2.33
-2.66%
$118.5 million $1.29 million
Jun 13, 2024 $2.4
-5.05%
$121.72 million $2.33 million
Jun 12, 2024 $2.53
+0.48%
$128.19 million $1.32 million
Jun 11, 2024 $2.51
-9.70%
$127.59 million $1.46 million
Jun 10, 2024 $2.78
-0.46%
$141.28 million $1.02 million
Jun 9, 2024 $2.8
-2.42%
$141.93 million $1.23 million
Jun 8, 2024 $2.87
-6.52%
$145.32 million $1.02 million
Jun 7, 2024 $3.07
-2.34%
$155.58 million $1.78 million
Jun 6, 2024 $3.14
+1.62%
$159.3 million $1.18 million
Jun 5, 2024 $3.09
+0.76%
$156.74 million $1.51 million
Jun 4, 2024 $3.07
-0.62%
$155.56 million $1.74 million
Jun 3, 2024 $3.09
+1.60%
$156.52 million $1.6 million
Jun 2, 2024 $3.04
-7.67%
$154.26 million $1.83 million
Jun 1, 2024 $3.29
-2.13%
$167.07 million $1.26 million
May 31, 2024 $3.37
+1.32%
$170.69 million $1.38 million
May 30, 2024 $3.32
-2.25%
$168.46 million $1.71 million
May 29, 2024 $3.4
+5.16%
$172.25 million $2.18 million
May 28, 2024 $3.23
-4.10%
$163.84 million $2.55 million
May 27, 2024 $3.37
+0.61%
$170.84 million $3.3 million
May 26, 2024 $3.35
-6.77%
$169.79 million $1.49 million
May 25, 2024 $3.59
+1.15%
$182.23 million $1.29 million
May 24, 2024 $3.55
-0.54%
$180.16 million $1.75 million
May 23, 2024 $3.57
-6.05%
$181.15 million $1.64 million
May 22, 2024 $3.8
+2.81%
$192.78 million $1.57 million
May 21, 2024 $3.7
+1.63%
$187.52 million $1.57 million
May 20, 2024 $3.64
+6.13%
$184.5 million $2.67 million
May 19, 2024 $3.43
-1.50%
$173.83 million $1.23 million
May 18, 2024 $3.48
+1.65%
$176.46 million $1.24 million
May 17, 2024 $3.43
+1.04%
$173.68 million $1.32 million
May 16, 2024 $3.39
+0.48%
$171.89 million $2.05 million
May 15, 2024 $3.38
+13.22%
$171.06 million $1.54 million
May 14, 2024 $2.98
-6.07%
$151.07 million $1.37 million
May 13, 2024 $3.17
-2.53%
$160.83 million $2.56 million
May 12, 2024 $3.26
-0.15%
$164.99 million $1.46 million
May 11, 2024 $3.26
-1.88%
$165.23 million $1.81 million
May 10, 2024 $3.32
-8.00%
$168.39 million $2.07 million
May 9, 2024 $3.61
+18.36%
$183.03 million $4.13 million
May 8, 2024 $3.05
+5.48%
$154.63 million $3.21 million
May 7, 2024 $2.89
+2.42%
$146.59 million $2.07 million
May 6, 2024 $2.83
-3.35%
$143.12 million $1.85 million