Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $2.41
-9.31%
$118.85 million $1.66 million
Mar 15, 2024 $2.65
-0.97%
$131.04 million $2.38 million
Mar 14, 2024 $2.68
-4.42%
$132.31 million $1.91 million
Mar 13, 2024 $2.8
-1.40%
$138.42 million $1.8 million
Mar 12, 2024 $2.84
+0.11%
$140.38 million $2.09 million
Mar 11, 2024 $2.84
-3.14%
$140.22 million $3.61 million
Mar 10, 2024 $2.93
+1.08%
$144.76 million $2.41 million
Mar 9, 2024 $2.9
+14.50%
$143.21 million $3.19 million
Mar 8, 2024 $2.53
-0.66%
$125.06 million $1.48 million
Mar 7, 2024 $2.55
+6.05%
$125.88 million $1.74 million
Mar 6, 2024 $2.4
-2.01%
$118.69 million $1.83 million
Mar 5, 2024 $2.45
-3.62%
$121.12 million $2.69 million
Mar 4, 2024 $2.55
+0.21%
$124.51 million $1.45 million
Mar 3, 2024 $2.54
+1.12%
$124.24 million $1.54 million
Mar 2, 2024 $2.51
-0.20%
$122.85 million $1.37 million
Mar 1, 2024 $2.52
+2.44%
$123.09 million $1.29 million
Feb 29, 2024 $2.46
-0.22%
$120.15 million $1.33 million
Feb 28, 2024 $2.46
-6.55%
$120.41 million $2.44 million
Feb 27, 2024 $2.64
-3.21%
$128.84 million $1.09 million
Feb 26, 2024 $2.72
-1.74%
$133.1 million $1.85 million
Feb 25, 2024 $2.77
-1.50%
$135.44 million $1.27 million
Feb 24, 2024 $2.81
+10.00%
$137.49 million $1.46 million
Feb 23, 2024 $2.56
-7.18%
$124.99 million $1.01 million
Feb 22, 2024 $2.75
+3.50%
$134.64 million $1.09 million
Feb 21, 2024 $2.66
-4.40%
$130.08 million $966,570
Feb 20, 2024 $2.78
+14.55%
$136.06 million $2.36 million
Feb 19, 2024 $2.43
-4.74%
$118.76 million $1.1 million
Feb 18, 2024 $2.55
+6.14%
$124.67 million $1.66 million
Feb 17, 2024 $2.4
+2.13%
$117.45 million $1.04 million
Feb 16, 2024 $2.35
+5.05%
$115 million $1.38 million
Feb 15, 2024 $2.24
+4.63%
$109.45 million $1.19 million
Feb 14, 2024 $2.14
-1.64%
$104.61 million $1.08 million
Feb 13, 2024 $2.18
-4.14%
$106.34 million $1.08 million
Feb 12, 2024 $2.27
+7.25%
$110.93 million $1.61 million
Feb 11, 2024 $2.12
+0.06%
$102.84 million $766,895
Feb 10, 2024 $2.12
-0.26%
$103.35 million $1.1 million
Feb 9, 2024 $2.12
+6.29%
$103.61 million $1.11 million
Feb 8, 2024 $2
-0.52%
$97.47 million $570,135
Feb 7, 2024 $2.01
+0.03%
$97.97 million $696,416
Feb 6, 2024 $2.01
+0.49%
$97.93 million $564,835
Feb 5, 2024 $2
-2.68%
$97.45 million $533,579
Feb 4, 2024 $2.05
+2.60%
$100.13 million $612,890
Feb 3, 2024 $2
+0.10%
$97.59 million $452,958
Feb 2, 2024 $2
-1.13%
$97.49 million $581,599
Feb 1, 2024 $2.02
+0.87%
$98.6 million $760,183
Jan 31, 2024 $2
+0.66%
$97.74 million $1.17 million
Jan 30, 2024 $1.99
-4.33%
$97.09 million $1.02 million
Jan 29, 2024 $2.08
+0.74%
$101.48 million $839,071
Jan 28, 2024 $2.06
-1.79%
$100.73 million $689,234
Jan 27, 2024 $2.1
-0.66%
$102.56 million $441,222