Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.59
+0.41%
$83.49 million $1.04 million
Aug 12, 2024 $1.58
-0.12%
$83.16 million $1.13 million
Aug 11, 2024 $1.59
-0.11%
$83.27 million $946,467
Aug 10, 2024 $1.59
-3.31%
$83.4 million $947,012
Aug 9, 2024 $1.64
-2.01%
$86.21 million $1.12 million
Aug 8, 2024 $1.7
+5.14%
$89.12 million $1.12 million
Aug 7, 2024 $1.61
-1.24%
$84.77 million $1.08 million
Aug 6, 2024 $1.63
+7.73%
$85.83 million $2 million
Aug 5, 2024 $1.52
-6.52%
$79.67 million $2.87 million
Aug 4, 2024 $1.62
-3.73%
$85.22 million $809,977
Aug 3, 2024 $1.69
-1.44%
$88.52 million $906,562
Aug 2, 2024 $1.71
-2.76%
$89.81 million $1.02 million
Aug 1, 2024 $1.76
-0.75%
$91.12 million $810,336
Jul 31, 2024 $1.77
+0.25%
$91.8 million $467,243
Jul 30, 2024 $1.77
-3.08%
$91.57 million $440,207
Jul 29, 2024 $1.82
-0.63%
$94.48 million $761,700
Jul 28, 2024 $1.84
-1.87%
$95.07 million $679,252
Jul 27, 2024 $1.87
-1.03%
$96.88 million $793,561
Jul 26, 2024 $1.89
+3.00%
$97.89 million $969,040
Jul 25, 2024 $1.84
-0.27%
$95.03 million $1.23 million
Jul 24, 2024 $1.84
-0.05%
$95.28 million $1.15 million
Jul 23, 2024 $1.84
-3.20%
$95.33 million $1.2 million
Jul 22, 2024 $1.9
+1.61%
$98.47 million $8.96 million
Jul 21, 2024 $1.87
+2.56%
$96.9 million $1.43 million
Jul 20, 2024 $1.83
-3.46%
$94.48 million $1.11 million
Jul 19, 2024 $1.89
-0.64%
$97.86 million $1.02 million
Jul 18, 2024 $1.9
-2.67%
$98.49 million $1.14 million
Jul 17, 2024 $1.96
-3.77%
$101.18 million $1.26 million
Jul 16, 2024 $2.03
-2.84%
$105.15 million $899,684
Jul 15, 2024 $2.09
+9.00%
$108.22 million $1.75 million
Jul 14, 2024 $1.92
+3.46%
$99.28 million $1.26 million
Jul 13, 2024 $1.85
+0.43%
$95.95 million $1.22 million
Jul 12, 2024 $1.85
-0.01%
$95.54 million $1.18 million
Jul 11, 2024 $1.85
-2.50%
$95.54 million $1.51 million
Jul 10, 2024 $1.89
-2.66%
$97.99 million $1.15 million
Jul 9, 2024 $1.95
-0.86%
$100.73 million $1.03 million
Jul 8, 2024 $1.96
-2.70%
$101.59 million $919,864
Jul 7, 2024 $2.02
-4.64%
$104.41 million $828,240
Jul 6, 2024 $2.12
+4.52%
$109.49 million $783,737
Jul 5, 2024 $2.03
-1.46%
$104.75 million $1.35 million
Jul 4, 2024 $2.06
+1.20%
$106.43 million $1.18 million
Jul 3, 2024 $2.03
-6.45%
$105.16 million $1.26 million
Jul 2, 2024 $2.17
+4.57%
$112.41 million $819,361
Jul 1, 2024 $2.08
-2.21%
$107.49 million $1.51 million
Jun 30, 2024 $2.13
-2.60%
$109.94 million $830,226
Jun 29, 2024 $2.18
-0.36%
$112.88 million $1.34 million
Jun 28, 2024 $2.19
-6.28%
$113.3 million $1.67 million
Jun 27, 2024 $2.34
-5.45%
$120.95 million $1.03 million
Jun 26, 2024 $2.47
+5.46%
$127.87 million $1.83 million
Jun 25, 2024 $2.35
-3.07%
$121.24 million $1.14 million