Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.19
-8.39%
$62.77 million $1.2 million
Oct 1, 2024 $1.3
-6.77%
$68.52 million $1.08 million
Sep 30, 2024 $1.4
-1.61%
$73.48 million $1.01 million
Sep 29, 2024 $1.42
+2.75%
$74.7 million $1.04 million
Sep 28, 2024 $1.38
-7.48%
$72.7 million $1.44 million
Sep 27, 2024 $1.49
+8.79%
$78.57 million $1.86 million
Sep 26, 2024 $1.37
+1.97%
$72.22 million $1.51 million
Sep 25, 2024 $1.35
-2.94%
$70.82 million $1.01 million
Sep 24, 2024 $1.39
+0.80%
$72.97 million $1.09 million
Sep 23, 2024 $1.38
-3.06%
$72.37 million $1.29 million
Sep 22, 2024 $1.42
+0.41%
$74.64 million $1.3 million
Sep 21, 2024 $1.41
-0.94%
$74.36 million $1.06 million
Sep 20, 2024 $1.42
+3.77%
$74.88 million $1.37 million
Sep 19, 2024 $1.37
-1.91%
$72.17 million $1.47 million
Sep 18, 2024 $1.4
-2.37%
$73.56 million $1.24 million
Sep 17, 2024 $1.44
+4.17%
$75.53 million $1.02 million
Sep 16, 2024 $1.38
-2.40%
$72.5 million $566,172
Sep 15, 2024 $1.41
-1.48%
$74.26 million $990,083
Sep 14, 2024 $1.43
+0.21%
$75.36 million $853,900
Sep 13, 2024 $1.43
+0.69%
$75.22 million $462,457
Sep 12, 2024 $1.42
-0.07%
$74.81 million $479,779
Sep 11, 2024 $1.42
+0.98%
$74.86 million $636,770
Sep 10, 2024 $1.41
+2.60%
$74.13 million $419,441
Sep 9, 2024 $1.37
+6.21%
$72.15 million $462,923
Sep 8, 2024 $1.29
-1.66%
$67.93 million $993,114
Sep 7, 2024 $1.31
-0.70%
$69.07 million $1.07 million
Sep 6, 2024 $1.32
-4.16%
$69.55 million $1.42 million
Sep 5, 2024 $1.38
-12.37%
$72.57 million $1.45 million
Sep 4, 2024 $1.57
+3.72%
$82.56 million $1.16 million
Sep 3, 2024 $1.51
+1.18%
$79.58 million $787,288
Sep 2, 2024 $1.5
+0.88%
$78.66 million $1.17 million
Sep 1, 2024 $1.48
-3.98%
$77.95 million $775,829
Aug 31, 2024 $1.54
+7.21%
$81.18 million $1.36 million
Aug 30, 2024 $1.44
-0.51%
$75.77 million $780,565
Aug 29, 2024 $1.45
-0.92%
$76.15 million $1 million
Aug 28, 2024 $1.46
+2.30%
$76.8 million $1.5 million
Aug 27, 2024 $1.43
-6.58%
$75.09 million $1.32 million
Aug 26, 2024 $1.53
-3.54%
$80.36 million $1.26 million
Aug 25, 2024 $1.59
-2.78%
$83.39 million $795,653
Aug 24, 2024 $1.63
-1.85%
$85.76 million $817,878
Aug 23, 2024 $1.66
+7.08%
$87.38 million $1.44 million
Aug 22, 2024 $1.55
+4.36%
$81.44 million $1.06 million
Aug 21, 2024 $1.49
-0.35%
$78.04 million $1 million
Aug 20, 2024 $1.49
-4.16%
$78.25 million $938,144
Aug 19, 2024 $1.56
+10.25%
$81.7 million $1.47 million
Aug 18, 2024 $1.41
-1.50%
$74.13 million $1.16 million
Aug 17, 2024 $1.43
-2.22%
$75.25 million $1.03 million
Aug 16, 2024 $1.47
-2.00%
$76.96 million $1.1 million
Aug 15, 2024 $1.5
-3.50%
$78.53 million $1.23 million
Aug 14, 2024 $1.55
-2.52%
$81.38 million $719,623