Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.31
+3.35%
$69.9 million $920,547
Nov 20, 2024 $1.27
-6.26%
$67.65 million $820,767
Nov 19, 2024 $1.35
-5.67%
$72.16 million $1.02 million
Nov 18, 2024 $1.43
+22.47%
$76.53 million $1.15 million
Nov 17, 2024 $1.17
-7.41%
$62.4 million $881,368
Nov 16, 2024 $1.26
+13.98%
$67.4 million $1.16 million
Nov 15, 2024 $1.11
+4.35%
$59.13 million $957,986
Nov 14, 2024 $1.06
+5.78%
$56.67 million $978,140
Nov 13, 2024 $1
-6.06%
$53.57 million $1.06 million
Nov 12, 2024 $1.07
-3.41%
$57.02 million $1.38 million
Nov 11, 2024 $1.11
-5.72%
$59.06 million $1.19 million
Nov 10, 2024 $1.17
+4.40%
$62.64 million $1.2 million
Nov 9, 2024 $1.13
+3.72%
$60.1 million $1.08 million
Nov 8, 2024 $1.09
+1.80%
$57.95 million $1.09 million
Nov 7, 2024 $1.07
-4.05%
$56.92 million $1.13 million
Nov 6, 2024 $1.11
+5.83%
$59.36 million $1.16 million
Nov 5, 2024 $1.05
-2.18%
$56.1 million $1.13 million
Nov 4, 2024 $1.07
-1.94%
$57.31 million $1.12 million
Nov 3, 2024 $1.09
-4.17%
$58.39 million $1.11 million
Nov 2, 2024 $1.14
+2.36%
$60.93 million $890,674
Nov 1, 2024 $1.12
-0.68%
$59.52 million $604,512
Oct 31, 2024 $1.12
-1.64%
$59.97 million $950,252
Oct 30, 2024 $1.14
-2.22%
$60.97 million $788,485
Oct 29, 2024 $1.17
-0.13%
$62.34 million $1.12 million
Oct 28, 2024 $1.17
+0.67%
$62.41 million $1.37 million
Oct 27, 2024 $1.16
+4.22%
$61.99 million $2.01 million
Oct 26, 2024 $1.11
+1.07%
$59.48 million $1.67 million
Oct 25, 2024 $1.1
-4.78%
$58.85 million $923,657
Oct 24, 2024 $1.16
+0.62%
$61.8 million $1.68 million
Oct 23, 2024 $1.15
-12.54%
$61.39 million $2.19 million
Oct 22, 2024 $1.32
+11.48%
$70.19 million $2.02 million
Oct 21, 2024 $1.18
+3.62%
$62.96 million $1.21 million
Oct 20, 2024 $1.14
-0.09%
$60.79 million $1.38 million
Oct 19, 2024 $1.14
-1.68%
$60.84 million $1.06 million
Oct 18, 2024 $1.16
+3.60%
$61.88 million $1.71 million
Oct 17, 2024 $1.12
-0.68%
$59.65 million $1.41 million
Oct 16, 2024 $1.13
-1.21%
$60.06 million $1.24 million
Oct 15, 2024 $1.14
+0.59%
$60.82 million $681,703
Oct 14, 2024 $1.13
+0.14%
$60.44 million $1.02 million
Oct 13, 2024 $1.13
+0.73%
$59.63 million $1.18 million
Oct 12, 2024 $1.12
+1.67%
$59.22 million $1.04 million
Oct 11, 2024 $1.11
-1.09%
$58.25 million $1.14 million
Oct 10, 2024 $1.12
+0.27%
$58.88 million $1.41 million
Oct 9, 2024 $1.12
-3.28%
$58.72 million $1.14 million
Oct 8, 2024 $1.15
-4.21%
$60.74 million $1.06 million
Oct 7, 2024 $1.2
-0.58%
$63.41 million $1.64 million
Oct 6, 2024 $1.21
+2.28%
$63.77 million $1.02 million
Oct 5, 2024 $1.18
-8.41%
$62.32 million $928,177
Oct 4, 2024 $1.29
+10.55%
$68.04 million $1.36 million
Oct 3, 2024 $1.17
-1.91%
$61.55 million $1.44 million