Zeusshield Historical Data

ZSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000121
+4.58%
$ 139,133 $ 12,313
Jun 28, 2024 $ 0.000115
-4.20%
$ 133,180 $ 19,777
Jun 27, 2024 $ 0.000121
+4.63%
$ 139,078 $ 8,419
Jun 26, 2024 $ 0.000115
-4.20%
$ 132,897 $ 19,762
Jun 25, 2024 $ 0.00012
+0.92%
$ 138,593 $ 14,934
Jun 24, 2024 $ 0.000119
-8.05%
$ 137,365 $ 12,072
Jun 23, 2024 $ 0.00013
+7.72%
$ 149,396 $ 3,775
Jun 22, 2024 $ 0.00012
-1.45%
$ 138,683 $ 6,384
Jun 21, 2024 $ 0.000122
+1.59%
$ 140,123 $ 6,579
Jun 20, 2024 $ 0.00012
+0.74%
$ 137,904 $ 18,757
Jun 19, 2024 $ 0.000119
-6.97%
$ 136,893 $ 5,814
Jun 18, 2024 $ 0.000128
-9.78%
$ 147,130 $ 9,197
Jun 17, 2024 $ 0.000141
-0.12%
$ 163,071 $ 19,989
Jun 16, 2024 $ 0.000142
+0.79%
$ 163,309 $ 24,739
Jun 15, 2024 $ 0.000141
-1.43%
$ 162,218 $ 14,872
Jun 14, 2024 $ 0.000143
-1.63%
$ 164,512 $ 15,523
Jun 13, 2024 $ 0.000145
-0.62%
$ 167,300 $ 16,491
Jun 12, 2024 $ 0.000146
-0.83%
$ 168,346 $ 8,327
Jun 11, 2024 $ 0.000147
-2.51%
$ 169,795 $ 17,428
Jun 10, 2024 $ 0.000151
+0.18%
$ 174,157 $ 9,463
Jun 9, 2024 $ 0.000153
-1.99%
$ 176,712 $ 1,477
Jun 8, 2024 $ 0.000156
-5.59%
$ 180,298 $ 3,483
Jun 7, 2024 $ 0.000166
+1.53%
$ 190,986 $ 16,966
Jun 6, 2024 $ 0.000163
-1.91%
$ 188,207 $ 12,206
Jun 5, 2024 $ 0.000166
+1.46%
$ 191,864 $ 19,307
Jun 4, 2024 $ 0.000164
+1.89%
$ 189,186 $ 7,696
Jun 3, 2024 $ 0.000161
-2.29%
$ 185,437 $ 14,287
Jun 2, 2024 $ 0.000165
+3.50%
$ 189,777 $ 15,567
Jun 1, 2024 $ 0.000159
-3.97%
$ 183,266 $ 13,606
May 31, 2024 $ 0.000166
+1.94%
$ 191,464 $ 9,563
May 30, 2024 $ 0.000163
+0.26%
$ 187,583 $ 13,713
May 29, 2024 $ 0.000162
-1.65%
$ 186,828 $ 21,258
May 28, 2024 $ 0.000164
-1.61%
$ 189,358 $ 11,900
May 27, 2024 $ 0.000167
-1.02%
$ 192,458 $ 17,997
May 26, 2024 $ 0.000168
-1.25%
$ 194,195 $ 17,916
May 25, 2024 $ 0.00017
+3.70%
$ 196,584 $ 14,557
May 24, 2024 $ 0.000165
-2.37%
$ 189,712 $ 6,565
May 23, 2024 $ 0.000169
+2.84%
$ 194,311 $ 8,548
May 22, 2024 $ 0.000164
-2.88%
$ 189,184 $ 12,875
May 21, 2024 $ 0.000169
+5.08%
$ 194,647 $ 6,282
May 20, 2024 $ 0.000161
-4.47%
$ 185,291 $ 11,273
May 19, 2024 $ 0.000168
+5.40%
$ 193,911 $ 12,568
May 18, 2024 $ 0.000159
-2.35%
$ 183,880 $ 5,579
May 17, 2024 $ 0.000163
-5.63%
$ 188,302 $ 19,223
May 16, 2024 $ 0.000173
-2.05%
$ 199,536 $ 21,255
May 15, 2024 $ 0.000177
-1.34%
$ 203,799 $ 12,977
May 14, 2024 $ 0.000179
+4.41%
$ 206,570 $ 12,059
May 13, 2024 $ 0.000172
-6.34%
$ 197,998 $ 9,238
May 12, 2024 $ 0.000183
+3.36%
$ 211,390 $ 19,292
May 11, 2024 $ 0.000178
-4.73%
$ 204,695 $ 14,818