Zeusshield Historical Data

ZSC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000189
-1.87%
$ 218,014 $ 12,660
May 9, 2024 $ 0.000193
+5.36%
$ 222,177 $ 6,054
May 8, 2024 $ 0.000183
+3.18%
$ 210,860 $ 16,147
May 7, 2024 $ 0.000177
-15.58%
$ 204,375 $ 16,970
May 6, 2024 $ 0.00021
-5.35%
$ 242,373 $ 45,546
May 5, 2024 $ 0.000222
+3.53%
$ 256,059 $ 20,381
May 4, 2024 $ 0.000215
+7.94%
$ 247,677 $ 6,129
May 3, 2024 $ 0.000199
-2.22%
$ 229,426 $ 11,879
May 2, 2024 $ 0.000203
+6.61%
$ 234,643 $ 10,703
May 1, 2024 $ 0.000191
+3.08%
$ 220,083 $ 19,671
Apr 30, 2024 $ 0.000185
-10.05%
$ 213,690 $ 7,291
Apr 29, 2024 $ 0.000216
+1.96%
$ 248,724 $ 626
Apr 28, 2024 $ 0.000212
+10.72%
$ 243,949 $ 17,738
Apr 27, 2024 $ 0.000191
-3.97%
$ 220,338 $ 13,235
Apr 26, 2024 $ 0.000199
-6.60%
$ 229,440 $ 4,201
Apr 25, 2024 $ 0.000213
+7.16%
$ 245,648 $ 11,070
Apr 24, 2024 $ 0.000199
-5.48%
$ 229,080 $ 18,950
Apr 23, 2024 $ 0.000211
+4.06%
$ 242,784 $ 16,988
Apr 22, 2024 $ 0.000202
+0.34%
$ 232,967 $ 19,120
Apr 21, 2024 $ 0.000201
+7.93%
$ 232,307 $ 15,443
Apr 20, 2024 $ 0.000187
-1.60%
$ 215,091 $ 7,757
Apr 19, 2024 $ 0.00019
+2.54%
$ 218,794 $ 6,482
Apr 18, 2024 $ 0.000185
+4.46%
$ 213,280 $ 3,834
Apr 17, 2024 $ 0.000199
+18.53%
$ 229,481 $ 2,517
Apr 16, 2024 $ 0.000168
-22.12%
$ 193,628 $ 9,320
Apr 15, 2024 $ 0.000216
-11.54%
$ 248,635 $ 12,336
Apr 14, 2024 $ 0.000244
-16.32%
$ 281,743 $ 5,570
Apr 13, 2024 $ 0.000292
+21.90%
$ 336,380 $ 8,861
Apr 12, 2024 $ 0.000247
-7.32%
$ 284,588 $ 10,292
Apr 11, 2024 $ 0.000267
-4.66%
$ 307,850 $ 2,249
Apr 10, 2024 $ 0.0003
+13.11%
$ 345,656 $ 7,740
Apr 9, 2024 $ 0.000265
-14.21%
$ 305,695 $ 19,413
Apr 8, 2024 $ 0.000309
-3.23%
$ 355,975 $ 18,242
Apr 7, 2024 $ 0.000319
-7.98%
$ 368,077 $ 33,736
Apr 6, 2024 $ 0.00035
+24.80%
$ 403,176 $ 31,236
Apr 5, 2024 $ 0.000281
-1.30%
$ 323,861 $ 17,073
Apr 4, 2024 $ 0.000285
+8.52%
$ 328,118 $ 9,745
Apr 3, 2024 $ 0.000269
-11.49%
$ 309,676 $ 17,712
Apr 2, 2024 $ 0.000304
-0.63%
$ 350,144 $ 19,319
Apr 1, 2024 $ 0.000305
-5.22%
$ 352,225 $ 19,946
Mar 31, 2024 $ 0.00032
+4.26%
$ 368,817 $ 16,284
Mar 30, 2024 $ 0.000304
-0.33%
$ 350,623 $ 19,460
Mar 29, 2024 $ 0.000305
+1.63%
$ 351,655 $ 31,312
Mar 28, 2024 $ 0.000304
-18.48%
$ 351,082 $ 38,360
Mar 27, 2024 $ 0.000379
+2.27%
$ 436,896 $ 30,448
Mar 26, 2024 $ 0.000369
-12.87%
$ 425,901 $ 35,512
Mar 25, 2024 $ 0.000424
+0.74%
$ 489,100 $ 33,581
Mar 24, 2024 $ 0.000421
-1.30%
$ 485,356 $ 31,808
Mar 23, 2024 $ 0.000438
+5.27%
$ 504,849 $ 39,745
Mar 22, 2024 $ 0.000412
-26.76%
$ 474,889 $ 35,253