Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 126,157 $ 596
Yesterday $ 0.000111
+1.25%
$ 128,060 $ 1,211
Jun 13, 2026 $ 0.00011
+3.59%
$ 126,480 $ 1,234
Jun 12, 2026 $ 0.000106
-4.43%
$ 122,098 $ 709
Jun 11, 2026 $ 0.000111
+3.32%
$ 127,760 $ 1,279
Jun 10, 2026 $ 0.000107
+1.74%
$ 123,655 $ 1,290
Jun 9, 2026 $ 0.000105
-3.72%
$ 121,544 $ 658
Jun 8, 2026 $ 0.000109
+1.18%
$ 126,238 $ 1,271
Jun 7, 2026 $ 0.000108
-2.69%
$ 124,762 $ 254
Jun 6, 2026 $ 0.000111
+3.58%
$ 128,210 $ 717
Jun 5, 2026 $ 0.000107
-2.75%
$ 123,781 $ 130
Jun 4, 2026 $ 0.00011
-0.23%
$ 127,287 $ 875
Jun 3, 2026 $ 0.000111
-0.33%
$ 127,575 $ 1,062
Jun 2, 2026 $ 0.000111
-0.30%
$ 128,175 $ 715
Jun 1, 2026 $ 0.000111
+1.41%
$ 128,555 $ 135
May 31, 2026 $ 0.00011
+0.26%
$ 126,768 $ 115
May 30, 2026 $ 0.00011
+3.26%
$ 126,434 $ 922
May 29, 2026 $ 0.000106
-1.41%
$ 122,225 $ 520
May 28, 2026 $ 0.000108
+1.54%
$ 124,196 $ 796
May 27, 2026 $ 0.000106
-3.34%
$ 122,317 $ 133
May 26, 2026 $ 0.00011
+1.71%
$ 126,549 $ 613
May 25, 2026 $ 0.000108
+0.19%
$ 124,427 $ 1,697
May 24, 2026 $ 0.000108
+3.41%
$ 124,196 $ 1,495
May 23, 2026 $ 0.000104
-5.16%
$ 120,103 $ 2,113
May 22, 2026 $ 0.00011
+4.04%
$ 126,641 $ 1,105
May 21, 2026 $ 0.000106
-4.76%
$ 121,729 $ 1,291
May 20, 2026 $ 0.000111
+4.56%
$ 127,806 $ 1,083
May 19, 2026 $ 0.000106
-4.10%
$ 122,236 $ 1,305
May 18, 2026 $ 0.000111
+9.03%
$ 127,460 $ 1,227
May 17, 2026 $ 0.000101
-2.05%
$ 116,908 $ 494
May 16, 2026 $ 0.000103
-6.17%
$ 119,353 $ 614
May 15, 2026 $ 0.00011
+4.92%
$ 127,206 $ 1,241
May 14, 2026 $ 0.000105
-1.45%
$ 121,244 $ 957
May 13, 2026 $ 0.000107
-3.60%
$ 123,032 $ 1,387
May 12, 2026 $ 0.000104
-5.51%
$ 120,437 $ 1,980
May 11, 2026 $ 0.000111
+12.80%
$ 127,460 $ 1,849
May 10, 2026 $ 0.000098
-7.87%
$ 112,999 $ 1,273
May 9, 2026 $ 0.000106
+2.55%
$ 122,651 $ 583
May 8, 2026 $ 0.000104
+5.05%
$ 119,607 $ 1,147
May 7, 2026 $ 0.0000987
-3.40%
$ 113,853 $ 1,190
May 6, 2026 $ 0.000102
-7.65%
$ 117,854 $ 864
May 5, 2026 $ 0.000111
+10.95%
$ 127,621 $ 1,539
May 4, 2026 $ 0.0000997
-5.15%
$ 115,029 $ 2,756
May 3, 2026 $ 0.000105
-1.21%
$ 121,279 $ 1,205
May 2, 2026 $ 0.000106
-3.61%
$ 122,767 $ 1,162
May 1, 2026 $ 0.00011
+0.47%
$ 127,368 $ 161
Apr 30, 2026 $ 0.00011
-0.18%
$ 126,768 $ 894
Apr 29, 2026 $ 0.00011
+0.25%
$ 126,999 $ 412
Apr 28, 2026 $ 0.00011
+4.44%
$ 126,687 $ 819
Apr 27, 2026 $ 0.000105
-4.44%
$ 121,302 $ 692
Download