Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000787
+4.87%
$ 90,714 $ 99
Aug 17, 2024 $ 0.000075
-11.90%
$ 86,499 $ 23
Aug 16, 2024 $ 0.0000851
+8.65%
$ 98,181 $ 25
Aug 15, 2024 $ 0.0000784
+0.27%
$ 90,365 $ 157
Aug 14, 2024 $ 0.0000782
-14.00%
$ 90,126 $ 1,264
Aug 13, 2024 $ 0.0000909
+6.36%
$ 104,766 $ 816
Aug 12, 2024 $ 0.000086
+0.28%
$ 99,161 $ 768
Aug 11, 2024 $ 0.0000859
+2.31%
$ 99,062 $ 1,047
Aug 10, 2024 $ 0.0000839
-1.17%
$ 96,807 $ 71
Aug 9, 2024 $ 0.0000849
-0.77%
$ 97,941 $ 54
Aug 8, 2024 $ 0.0000855
+5.25%
$ 98,569 $ 495
Aug 7, 2024 $ 0.0000812
-4.77%
$ 93,648 $ 1,486
Aug 6, 2024 $ 0.0000853
-6.01%
$ 98,342 $ 640
Aug 5, 2024 $ 0.0000909
+3.58%
$ 104,780 $ 1,893
Aug 4, 2024 $ 0.0000877
-67.66%
$ 101,122 $ 1,389
Aug 3, 2024 $ 0.000271
+0.00%
$ 312,650 $ 1
Aug 2, 2024 $ 0.000271
+0.00%
$ 312,650 $ 1
Aug 1, 2024 $ 0.000271
+0.00%
$ 312,650 $ 1
Jul 31, 2024 $ 0.000269
-0.06%
$ 310,608 $ 1
Jul 30, 2024 $ 0.000271
+0.40%
$ 312,261 $ 1
Jul 29, 2024 $ 0.00027
+0.44%
$ 311,017 $ 1
Jul 28, 2024 $ 0.000267
-0.16%
$ 307,918 $ 1
Jul 27, 2024 $ 0.000268
+1.79%
$ 309,209 $ 1
Jul 26, 2024 $ 0.000266
-0.65%
$ 307,072 $ 1
Jul 25, 2024 $ 0.000269
-1.85%
$ 309,661 $ 1
Jul 24, 2024 $ 0.000269
-0.43%
$ 309,956 $ 1
Jul 23, 2024 $ 0.000272
+0.94%
$ 313,433 $ 1
Jul 22, 2024 $ 0.000268
-0.96%
$ 309,527 $ 1
Jul 21, 2024 $ 0.000267
+0.30%
$ 307,891 $ 1
Jul 20, 2024 $ 0.000268
-0.27%
$ 308,573 $ 1
Jul 19, 2024 $ 0.000265
-1.99%
$ 305,505 $ 1
Jul 18, 2024 $ 0.00027
+1.36%
$ 311,895 $ 1
Jul 17, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 16, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 15, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 14, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 13, 2024 $ 0.000267
+0.00%
$ 307,715 $ 1
Jul 12, 2024 $ 0.000267
-2.06%
$ 307,715 $ 1
Jul 11, 2024 $ 0.000267
-0.01%
$ 307,741 $ 1
Jul 10, 2024 $ 0.00027
+0.86%
$ 311,472 $ 1
Jul 9, 2024 $ 0.000265
+148.76%
$ 306,148 $ 1
Jul 8, 2024 $ 0.000107
-9.18%
$ 123,028 $ 12,198
Jul 7, 2024 $ 0.000116
-2.41%
$ 133,920 $ 6,147
Jul 6, 2024 $ 0.000119
-5.30%
$ 136,947 $ 4,090
Jul 5, 2024 $ 0.000125
+8.86%
$ 144,631 $ 5,608
Jul 4, 2024 $ 0.000115
-0.82%
$ 132,657 $ 13,795
Jul 3, 2024 $ 0.000116
+1.61%
$ 133,999 $ 22,012
Jul 2, 2024 $ 0.000115
-0.26%
$ 132,085 $ 22,371
Jul 1, 2024 $ 0.000115
-2.36%
$ 132,517 $ 11,289
Jun 30, 2024 $ 0.000118
-2.61%
$ 135,500 $ 1,834