Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $1.42
-14.81%
$-- $97,412
Feb 8, 2021 $1.67
+33.63%
$-- $106,227
Feb 7, 2021 $1.25
-9.58%
$-- $108,368
Feb 6, 2021 $1.38
-15.59%
$-- $93,479
Feb 5, 2021 $1.63
+19.94%
$-- $72,065
Feb 4, 2021 $1.36
-10.15%
$-- $72,454
Feb 3, 2021 $1.52
+7.12%
$-- $33,389
Feb 2, 2021 $1.42
-0.21%
$-- $28,115
Feb 1, 2021 $1.42
+14.62%
$-- $75,015
Jan 30, 2021 $1.38
-4.91%
$-- $40,289
Jan 29, 2021 $1.45
+18.19%
$-- $53,052
Jan 28, 2021 $1.23
-9.46%
$-- $78,237
Jan 27, 2021 $1.35
+3.22%
$-- $41,794
Jan 26, 2021 $1.31
+1.97%
$-- $56,147
Jan 24, 2021 $1.36
-10.95%
$-- $35,758
Jan 23, 2021 $1.53
+19.76%
$-- $54,435
Jan 22, 2021 $1.28
+1.80%
$-- $22,637
Jan 21, 2021 $1.25
-24.15%
$-- $69,415
Jan 20, 2021 $1.65
+20.67%
$-- $108,042
Jan 19, 2021 $1.37
+0.94%
$-- $28,108
Jan 18, 2021 $1.36
-3.93%
$-- $26,815
Jan 17, 2021 $1.42
+6.44%
$-- $16,931
Jan 16, 2021 $1.33
+1.61%
$-- $24,295
Jan 15, 2021 $1.31
+2.24%
$-- $59,457
Jan 14, 2021 $1.28
+17.63%
$-- $83,474
Jan 13, 2021 $1.09
+5.80%
$-- $31,565
Jan 12, 2021 $1.03
-0.03%
$-- $32,681
Jan 11, 2021 $1.03
-13.46%
$-- $45,132
Jan 10, 2021 $1.19
+9.77%
$-- $60,503
Jan 9, 2021 $1.09
+11.43%
$-- $92,120
Jan 8, 2021 $0.975
-0.85%
$-- $56,083
Jan 7, 2021 $0.984
-1.19%
$-- $28,964
Jan 6, 2021 $0.995
+7.28%
$-- $36,820
Jan 5, 2021 $0.928
-6.62%
$-- $41,464
Jan 4, 2021 $0.943
+1.11%
$-- $38,690
Jan 3, 2021 $0.932
-0.95%
$-- $39,021
Jan 2, 2021 $0.94
+1.98%
$-- $30,242
Jan 1, 2021 $0.923
-3.98%
$-- $46,057
Dec 31, 2020 $0.962
+4.98%
$-- $42,942
Dec 30, 2020 $0.916
-0.85%
$-- $44,680
Dec 29, 2020 $0.886
-4.95%
$-- $44,957
Dec 28, 2020 $0.945
-5.62%
$-- $29,097
Dec 27, 2020 $0.983
-12.45%
$-- $31,050
Dec 26, 2020 $1.12
+3.43%
$-- $13,016
Dec 25, 2020 $1.05
-5.38%
$-- $22,396
Dec 24, 2020 $1.11
+11.22%
$-- $24,008
Dec 23, 2020 $1.01
-0.43%
$-- $29,232
Dec 22, 2020 $0.99
+2.99%
$-- $19,818
Dec 21, 2020 $0.972
-5.82%
$-- $13,260
Dec 20, 2020 $1.1
+18.05%
$-- $59,261