Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $1.99
+13.66%
$-- $56,466
Mar 30, 2021 $1.95
+24.19%
$-- $66,749
Mar 29, 2021 $1.57
-0.71%
$-- $34,667
Mar 28, 2021 $1.58
+3.74%
$-- $55,403
Mar 27, 2021 $1.53
-5.93%
$-- $36,414
Mar 26, 2021 $1.62
+9.81%
$-- $119,487
Mar 25, 2021 $1.48
-10.10%
$-- $384,697
Mar 24, 2021 $1.64
+1.57%
$-- $259,886
Mar 23, 2021 $1.62
+1.96%
$-- $59,106
Mar 22, 2021 $1.59
+5.13%
$-- $201,315
Mar 21, 2021 $1.51
+1.58%
$-- $60,303
Mar 20, 2021 $1.49
-3.99%
$-- $71,571
Mar 19, 2021 $1.55
+8.95%
$-- $41,438
Mar 18, 2021 $1.42
-10.54%
$-- $55,861
Mar 17, 2021 $1.59
+12.37%
$-- $54,229
Mar 16, 2021 $1.41
-5.65%
$-- $306,813
Mar 15, 2021 $1.5
-10.40%
$-- $154,752
Mar 14, 2021 $1.68
-6.67%
$-- $39,265
Mar 13, 2021 $1.8
+10.12%
$-- $62,343
Mar 12, 2021 $1.63
-6.45%
$-- $97,041
Mar 11, 2021 $1.74
+2.93%
$-- $63,004
Mar 10, 2021 $1.69
-15.68%
$-- $144,344
Mar 9, 2021 $2.01
+15.71%
$-- $152,622
Mar 8, 2021 $1.74
-0.75%
$-- $202,161
Mar 7, 2021 $1.75
+7.52%
$-- $34,996
Mar 6, 2021 $1.63
-0.80%
$-- $85,801
Mar 5, 2021 $1.64
-2.40%
$-- $45,284
Mar 4, 2021 $1.68
-1.48%
$-- $72,005
Mar 3, 2021 $1.71
+0.19%
$-- $63,404
Mar 2, 2021 $1.7
-5.61%
$-- $279,531
Mar 1, 2021 $1.81
+15.65%
$-- $55,093
Feb 28, 2021 $1.56
+1.34%
$-- $36,962
Feb 27, 2021 $1.54
-2.11%
$-- $62,675
Feb 26, 2021 $1.57
+1.55%
$-- $16,477
Feb 25, 2021 $1.55
-18.48%
$-- $74,549
Feb 24, 2021 $1.91
+17.04%
$-- $78,651
Feb 23, 2021 $1.63
-10.22%
$-- $46,298
Feb 22, 2021 $1.81
-13.82%
$-- $98,047
Feb 21, 2021 $2.1
+1.60%
$-- $78,640
Feb 20, 2021 $2.07
+0.75%
$-- $114,819
Feb 19, 2021 $2.05
+25.96%
$-- $132,410
Feb 18, 2021 $1.63
+7.14%
$-- $105,467
Feb 17, 2021 $1.52
+3.06%
$-- $148,511
Feb 16, 2021 $1.47
+23.96%
$-- $141,265
Feb 15, 2021 $1.19
+4.31%
$-- $58,732
Feb 14, 2021 $1.14
-12.12%
$-- $114,717
Feb 13, 2021 $1.3
-16.94%
$-- $161,866
Feb 12, 2021 $1.56
+38.89%
$-- $77,466
Feb 11, 2021 $1.13
-23.04%
$-- $40,989
Feb 10, 2021 $1.46
+2.88%
$-- $72,278