Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.935
-0.03%
$-- $28,651
Dec 18, 2020 $0.903
+2.61%
$-- $38,556
Dec 17, 2020 $1.03
+10.69%
$-- $44,212
Dec 16, 2020 $0.916
+12.23%
$-- $20,048
Dec 15, 2020 $0.786
+0.95%
$-- $18,199
Dec 14, 2020 $0.836
+3.62%
$-- $10,185
Dec 13, 2020 $0.81
+2.31%
$-- $18,104
Dec 12, 2020 $0.777
-1.67%
$-- $13,174
Dec 11, 2020 $0.745
-2.68%
$-- $13,014
Dec 10, 2020 $0.745
+2.00%
$-- $8,757
Dec 9, 2020 $0.747
+6.84%
$-- $14,831
Dec 8, 2020 $0.702
-7.86%
$-- $12,751
Dec 7, 2020 $0.759
+2.91%
$-- $17,466
Dec 6, 2020 $0.744
-1.13%
$-- $24,550
Dec 5, 2020 $0.767
+3.00%
$-- $19,667
Dec 4, 2020 $0.746
-2.83%
$-- $23,933
Dec 3, 2020 $0.764
-0.41%
$-- $19,548
Dec 2, 2020 $0.783
+2.38%
$-- $18,579
Dec 1, 2020 $0.74
-5.52%
$-- $22,400
Nov 30, 2020 $0.773
-2.24%
$-- $13,211
Nov 29, 2020 $0.79
-0.91%
$-- $9,518
Nov 28, 2020 $0.797
+2.00%
$-- $14,412
Nov 27, 2020 $0.781
+4.32%
$-- $15,451
Nov 26, 2020 $0.748
-7.36%
$-- $39,334
Nov 25, 2020 $0.808
-4.62%
$-- $20,573
Nov 24, 2020 $0.847
+6.04%
$-- $20,163
Nov 23, 2020 $0.799
+2.84%
$-- $21,330
Nov 22, 2020 $0.777
-0.53%
$-- $19,406
Nov 21, 2020 $0.781
+4.11%
$-- $24,425
Nov 20, 2020 $0.75
-0.93%
$-- $14,758
Nov 19, 2020 $0.757
-3.62%
$-- $27,173
Nov 18, 2020 $0.786
-5.25%
$-- $18,019
Nov 17, 2020 $0.83
+4.60%
$-- $31,310
Nov 16, 2020 $0.793
+2.24%
$-- $16,995
Nov 15, 2020 $0.776
+3.41%
$-- $29,488
Nov 14, 2020 $0.75
-3.51%
$-- $9,548
Nov 13, 2020 $0.778
+0.66%
$-- $13,964
Nov 12, 2020 $0.772
-1.67%
$-- $11,552
Nov 11, 2020 $0.786
-0.43%
$-- $27,667
Nov 10, 2020 $0.789
+0.58%
$-- $16,797
Nov 9, 2020 $0.784
+4.47%
$-- $31,412
Nov 8, 2020 $0.751
+10.73%
$-- $12,782
Nov 7, 2020 $0.678
-13.50%
$-- $32,921
Nov 6, 2020 $0.784
-1.76%
$-- $11,865
Nov 5, 2020 $0.798
+4.81%
$-- $19,070
Nov 4, 2020 $0.761
+1.00%
$-- $11,953
Nov 3, 2020 $0.753
-9.60%
$-- $40,732
Nov 2, 2020 $0.834
+11.77%
$-- $22,791
Nov 1, 2020 $0.745
-4.06%
$-- $10,586
Oct 31, 2020 $0.776
+4.74%
$-- $15,672