Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.502
-38.77%
$-- $25,011
Aug 2, 2025 $0.478
+488.56%
$47.43 million $4,077
Aug 1, 2025 $0.124
+113.03%
$8.15 million $5,030
Jul 31, 2025 $0.0586
-16.36%
$5.86 million $449
Jul 30, 2025 $0.0666
+25.36%
$6.66 million $5,577
Jul 29, 2025 $0.0534
-23.38%
$5.34 million $5,293
Jul 28, 2025 $0.0706
-5.48%
$7.06 million $395
Jul 27, 2025 $0.0744
+23.88%
$7.44 million $2,173
Jul 26, 2025 $0.0595
-3.02%
$5.95 million $2,859
Jul 25, 2025 $0.0614
-0.01%
$6.14 million $145
Jul 24, 2025 $0.0614
+6.66%
$6.14 million $2,388
Jul 23, 2025 $0.0574
-11.54%
$5.74 million $1,919
Jul 22, 2025 $0.0651
+25.04%
$6.51 million $4,442
Jul 21, 2025 $0.052
+31.36%
$5.2 million $9,973
Jul 20, 2025 $0.0395
+5.35%
$3.95 million $294
Jul 19, 2025 $0.0375
-19.01%
$3.75 million $3,730
Jul 18, 2025 $0.0462
+11.37%
$4.62 million $2,180
Jul 17, 2025 $0.0417
+3.64%
$4.17 million $117
Jul 16, 2025 $0.0402
+17.02%
$4.02 million $3,099
Jul 15, 2025 $0.0345
+0.16%
$3.45 million $34
Jul 14, 2025 $0.0344
-4.26%
$3.44 million $574
Jul 13, 2025 $0.0359
+2.33%
$3.59 million $367
Jul 12, 2025 $0.0351
-0.79%
$3.51 million $86
Jul 11, 2025 $0.0353
+5.12%
$3.53 million $168
Jul 10, 2025 $0.0353
+6.57%
$3.52 million $3,703
Jul 9, 2025 $0.0418
+5.95%
$4.18 million $474
Jul 8, 2025 $0.0394
+32.87%
$3.94 million $8,910
Jul 7, 2025 $0.0297
+1.49%
$2.97 million $49
Jul 6, 2025 $0.0295
+1.92%
$2.95 million $245
Jul 5, 2025 $0.029
-13.36%
$2.9 million $1,580
Jul 4, 2025 $0.0303
-5.72%
$3.03 million $2,993
Jul 3, 2025 $0.0289
-16.40%
$2.89 million $13,349
Jul 2, 2025 $0.0346
+16.94%
$3.46 million $1,869
Jul 1, 2025 $0.0455
-0.69%
$4.55 million $291
Jun 30, 2025 $0.0458
-0.26%
$4.58 million $10,210
Jun 27, 2025 $0.0297
+0.21%
$-- $321
Jun 26, 2025 $0.0306
-2.46%
$3.06 million $328
Jun 25, 2025 $0.0313
+0.81%
$3.13 million $105
Jun 24, 2025 $0.0311
+13.97%
$3.11 million $1,207
Jun 23, 2025 $0.0273
+15.16%
$2.73 million $2,680
Jun 22, 2025 $0.0237
-12.93%
$2.37 million $868
Jun 15, 2025 $0.0251
+0.49%
$-- $166
Jun 14, 2025 $0.025
+3.93%
$2.5 million $322
Jun 13, 2025 $0.0309
-2.95%
$3.09 million $129
Jun 12, 2025 $0.0318
-1.14%
$3.18 million $64
Jun 11, 2025 $0.0329
-2.36%
$-- $211
Jun 10, 2025 $0.0336
-0.36%
$3.36 million $71
Jun 9, 2025 $0.0338
+11.99%
$3.38 million $690
Jun 8, 2025 $0.0301
+1.36%
$3.01 million $103
Jun 7, 2025 $0.0298
+1.66%
$2.98 million $0
Download