Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.179
-3.30%
$2.08 billion $92.75 million
Jan 26, 2022 $0.186
-2.54%
$2.15 billion $138.49 million
Jan 25, 2022 $0.191
+0.06%
$2.21 billion $113.09 million
Jan 24, 2022 $0.191
-6.50%
$2.21 billion $140.66 million
Jan 23, 2022 $0.204
+5.78%
$2.37 billion $150.86 million
Jan 22, 2022 $0.193
-10.45%
$2.23 billion $238.52 million
Jan 21, 2022 $0.215
-17.72%
$2.49 billion $217.43 million
Jan 20, 2022 $0.261
-7.78%
$3.02 billion $163.51 million
Jan 19, 2022 $0.283
-11.29%
$3.27 billion $193.08 million
Jan 18, 2022 $0.319
+0.39%
$3.69 billion $246.19 million
Jan 17, 2022 $0.318
-9.55%
$3.68 billion $227 million
Jan 16, 2022 $0.352
+3.83%
$4.08 billion $241.68 million
Jan 15, 2022 $0.339
-4.66%
$3.92 billion $203.68 million
Jan 14, 2022 $0.355
+2.02%
$4.11 billion $382.38 million
Jan 13, 2022 $0.347
+0.88%
$33.7 million $422.63 million
Jan 12, 2022 $0.344
+13.61%
$33.36 million $316.41 million
Jan 11, 2022 $0.302
+9.67%
$29.3 million $193.11 million
Jan 10, 2022 $0.275
-5.49%
$26.7 million $231.8 million
Jan 9, 2022 $0.291
-5.00%
$28.26 million $240.52 million
Jan 8, 2022 $0.307
+1.61%
$29.84 million $315.13 million
Jan 7, 2022 $0.302
-2.21%
$29.35 million $415.72 million
Jan 6, 2022 $0.308
+10.05%
$29.94 million $228.41 million
Jan 5, 2022 $0.28
-7.27%
$27.23 million $241.08 million
Jan 4, 2022 $0.302
-3.42%
$29.3 million $236.63 million
Jan 3, 2022 $0.312
+6.53%
$30.31 million $218.32 million
Jan 2, 2022 $0.292
+9.04%
$28.35 million $202.26 million
Jan 1, 2022 $0.268
+14.56%
$25.99 million $91.99 million
Dec 31, 2021 $0.234
+2.21%
$22.73 million $53.49 million
Dec 30, 2021 $0.229
+1.85%
$22.24 million $41.97 million
Dec 29, 2021 $0.225
-4.97%
$21.83 million $58.32 million
Dec 28, 2021 $0.237
-9.69%
$22.99 million $84.22 million
Dec 27, 2021 $0.263
-1.17%
$25.49 million $73.07 million
Dec 26, 2021 $0.266
+5.23%
$25.81 million $102.16 million
Dec 25, 2021 $0.252
+3.16%
$24.5 million $42.82 million
Dec 24, 2021 $0.245
-4.46%
$23.79 million $71.29 million
Dec 23, 2021 $0.256
+4.93%
$24.89 million $88.73 million
Dec 22, 2021 $0.245
+2.33%
$23.76 million $115.98 million
Dec 21, 2021 $0.239
+0.74%
$23.21 million $104.9 million
Dec 20, 2021 $0.236
-3.76%
$22.95 million $191.03 million
Dec 19, 2021 $0.246
+17.44%
$23.86 million $145.89 million
Dec 18, 2021 $0.208
+3.79%
$20.24 million $56.2 million
Dec 17, 2021 $0.202
+3.04%
$19.58 million $66.91 million
Dec 16, 2021 $0.195
+2.90%
$18.94 million $91.06 million
Dec 15, 2021 $0.189
+9.76%
$18.39 million $73.14 million
Dec 14, 2021 $0.172
+2.65%
$16.74 million $33.82 million
Dec 13, 2021 $0.168
-10.98%
$16.26 million $52.18 million
Dec 12, 2021 $0.188
+6.48%
$18.27 million $47.45 million
Dec 11, 2021 $0.177
+7.10%
$17.17 million $32.35 million
Dec 10, 2021 $0.165
-6.48%
$16.06 million $45.66 million
Dec 9, 2021 $0.177
-10.44%
$17.16 million $45.86 million