Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
-0.01%
$ 22.14 million $ 1.41 million
Yesterday $ 0.00144
-0.68%
$ 21.59 million $ 1.4 million
Jun 9, 2026 $ 0.00145
-3.89%
$ 21.74 million $ 1.78 million
Jun 8, 2026 $ 0.00151
-1.70%
$ 22.62 million $ 1.51 million
Jun 7, 2026 $ 0.00154
+2.02%
$ 23.01 million $ 1.7 million
Jun 6, 2026 $ 0.00151
-0.14%
$ 22.55 million $ 1.76 million
Jun 5, 2026 $ 0.00151
-9.09%
$ 22.58 million $ 2.78 million
Jun 4, 2026 $ 0.00166
-8.29%
$ 24.83 million $ 2.37 million
Jun 3, 2026 $ 0.00181
+1.26%
$ 27.08 million $ 2.34 million
Jun 2, 2026 $ 0.00179
-10.03%
$ 26.75 million $ 2.49 million
Jun 1, 2026 $ 0.00199
+4.59%
$ 29.73 million $ 4.44 million
May 31, 2026 $ 0.0019
+4.37%
$ 28.4 million $ 2 million
May 30, 2026 $ 0.00182
+1.12%
$ 27.23 million $ 1.9 million
May 29, 2026 $ 0.0018
+0.27%
$ 26.93 million $ 1.93 million
May 28, 2026 $ 0.0018
-2.34%
$ 26.9 million $ 1.63 million
May 27, 2026 $ 0.00184
-1.65%
$ 27.5 million $ 2.66 million
May 26, 2026 $ 0.00187
-3.62%
$ 27.94 million $ 2.97 million
May 25, 2026 $ 0.00194
+1.54%
$ 29 million $ 2.14 million
May 24, 2026 $ 0.00191
-4.48%
$ 28.58 million $ 2.16 million
May 23, 2026 $ 0.002
+2.99%
$ 29.89 million $ 2.72 million
May 22, 2026 $ 0.00194
-5.97%
$ 28.91 million $ 2.7 million
May 21, 2026 $ 0.00207
+3.04%
$ 30.86 million $ 2.35 million
May 20, 2026 $ 0.00201
-0.40%
$ 29.95 million $ 2.5 million
May 19, 2026 $ 0.00201
-2.92%
$ 30.07 million $ 2.27 million
May 18, 2026 $ 0.00207
+0.98%
$ 30.97 million $ 2.29 million
May 17, 2026 $ 0.00205
-2.51%
$ 30.67 million $ 2.31 million
May 16, 2026 $ 0.00211
-4.38%
$ 31.47 million $ 2.44 million
May 15, 2026 $ 0.0022
-4.36%
$ 32.9 million $ 3.04 million
May 14, 2026 $ 0.0023
-0.42%
$ 34.4 million $ 2.7 million
May 13, 2026 $ 0.00231
-4.86%
$ 34.54 million $ 3.01 million
May 12, 2026 $ 0.00243
-4.37%
$ 36.3 million $ 3.24 million
May 11, 2026 $ 0.00254
-1.94%
$ 37.96 million $ 2.5 million
May 10, 2026 $ 0.00259
+5.15%
$ 38.71 million $ 3.31 million
May 9, 2026 $ 0.00247
-2.59%
$ 36.81 million $ 3.98 million
May 8, 2026 $ 0.00253
+4.85%
$ 37.79 million $ 3.42 million
May 7, 2026 $ 0.00242
+0.89%
$ 36.04 million $ 4.64 million
May 6, 2026 $ 0.00239
+2.24%
$ 35.72 million $ 3.65 million
May 5, 2026 $ 0.00234
+4.39%
$ 34.94 million $ 3.58 million
May 4, 2026 $ 0.00224
+0.76%
$ 33.47 million $ 2.99 million
May 3, 2026 $ 0.00223
-3.70%
$ 33.21 million $ 2.7 million
May 2, 2026 $ 0.00231
+1.56%
$ 34.49 million $ 2.4 million
May 1, 2026 $ 0.00228
+0.90%
$ 33.96 million $ 2.62 million
Apr 30, 2026 $ 0.00226
-2.90%
$ 33.65 million $ 2.44 million
Apr 29, 2026 $ 0.00232
+1.70%
$ 34.66 million $ 5.33 million
Apr 28, 2026 $ 0.00228
+2.42%
$ 34.08 million $ 2.2 million
Apr 27, 2026 $ 0.00223
-2.50%
$ 33.27 million $ 2.78 million
Apr 26, 2026 $ 0.00229
+1.11%
$ 34.09 million $ 1.73 million
Apr 25, 2026 $ 0.00226
-2.61%
$ 33.77 million $ 2.36 million
Apr 24, 2026 $ 0.00232
+4.07%
$ 34.65 million $ 3.64 million
Apr 23, 2026 $ 0.00223
+0.40%
$ 33.29 million $ 2.32 million
Download