Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.24%
$ 23.86 million $ 20.65 million
Yesterday $ 0.00112
+0.69%
$ 16.86 million $ 2.12 million
Jul 19, 2026 $ 0.00112
-0.54%
$ 16.74 million $ 1.69 million
Jul 18, 2026 $ 0.00112
-4.88%
$ 16.83 million $ 3.16 million
Jul 17, 2026 $ 0.00118
+6.82%
$ 17.64 million $ 10.85 million
Jul 16, 2026 $ 0.00111
-2.83%
$ 16.56 million $ 1.96 million
Jul 15, 2026 $ 0.00114
-1.26%
$ 17.05 million $ 1.69 million
Jul 14, 2026 $ 0.00115
+1.50%
$ 17.26 million $ 1.88 million
Jul 13, 2026 $ 0.00113
-2.46%
$ 17 million $ 2.28 million
Jul 12, 2026 $ 0.00116
-2.43%
$ 17.4 million $ 1.91 million
Jul 11, 2026 $ 0.00119
-1.19%
$ 17.86 million $ 2 million
Jul 10, 2026 $ 0.00121
+1.03%
$ 18.08 million $ 2.66 million
Jul 9, 2026 $ 0.00119
+0.96%
$ 17.89 million $ 1.84 million
Jul 8, 2026 $ 0.00118
-1.45%
$ 17.72 million $ 2.13 million
Jul 7, 2026 $ 0.0012
-1.98%
$ 17.98 million $ 2.15 million
Jul 6, 2026 $ 0.00122
-3.22%
$ 18.34 million $ 2 million
Jul 5, 2026 $ 0.00127
-1.64%
$ 18.95 million $ 1.69 million
Jul 4, 2026 $ 0.00129
-1.34%
$ 19.27 million $ 1.93 million
Jul 3, 2026 $ 0.0013
+2.24%
$ 19.53 million $ 2.23 million
Jul 2, 2026 $ 0.00128
+2.34%
$ 19.12 million $ 2.51 million
Jul 1, 2026 $ 0.00125
+7.85%
$ 18.66 million $ 3.17 million
Jun 30, 2026 $ 0.00116
-5.74%
$ 17.3 million $ 2.2 million
Jun 29, 2026 $ 0.00123
-1.39%
$ 18.36 million $ 1.84 million
Jun 28, 2026 $ 0.00124
+0.75%
$ 18.61 million $ 2.48 million
Jun 27, 2026 $ 0.00123
-1.39%
$ 18.47 million $ 1.74 million
Jun 26, 2026 $ 0.00125
-0.19%
$ 18.73 million $ 1.85 million
Jun 25, 2026 $ 0.00125
-2.14%
$ 18.76 million $ 2.38 million
Jun 24, 2026 $ 0.00128
-2.33%
$ 19.18 million $ 2.04 million
Jun 23, 2026 $ 0.00131
-4.75%
$ 19.63 million $ 1.47 million
Jun 22, 2026 $ 0.00138
-3.48%
$ 20.61 million $ 1.23 million
Jun 21, 2026 $ 0.00143
-2.06%
$ 21.35 million $ 1.42 million
Jun 20, 2026 $ 0.00146
+3.90%
$ 21.8 million $ 1.92 million
Jun 19, 2026 $ 0.0014
-1.59%
$ 20.98 million $ 1.43 million
Jun 18, 2026 $ 0.00143
-4.70%
$ 21.32 million $ 1.74 million
Jun 17, 2026 $ 0.0015
-0.58%
$ 22.37 million $ 2.78 million
Jun 16, 2026 $ 0.0015
-1.27%
$ 22.5 million $ 2.61 million
Jun 15, 2026 $ 0.00152
-1.31%
$ 22.79 million $ 1.61 million
Jun 14, 2026 $ 0.00154
+3.56%
$ 23.08 million $ 1.47 million
Jun 13, 2026 $ 0.00149
+0.71%
$ 22.29 million $ 1.26 million
Jun 12, 2026 $ 0.00148
-0.35%
$ 22.14 million $ 1.52 million
Jun 11, 2026 $ 0.00149
+2.87%
$ 22.21 million $ 1.4 million
Jun 10, 2026 $ 0.00144
-0.68%
$ 21.59 million $ 1.4 million
Jun 9, 2026 $ 0.00145
-3.89%
$ 21.74 million $ 1.78 million
Jun 8, 2026 $ 0.00151
-1.70%
$ 22.62 million $ 1.51 million
Jun 7, 2026 $ 0.00154
+2.02%
$ 23.01 million $ 1.7 million
Jun 6, 2026 $ 0.00151
-0.14%
$ 22.55 million $ 1.76 million
Jun 5, 2026 $ 0.00151
-9.09%
$ 22.58 million $ 2.78 million
Jun 4, 2026 $ 0.00166
-8.29%
$ 24.83 million $ 2.37 million
Jun 3, 2026 $ 0.00181
+1.26%
$ 27.08 million $ 2.34 million
Jun 2, 2026 $ 0.00179
-10.03%
$ 26.75 million $ 2.49 million
Download