Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.132
+2.26%
$1.53 billion $38.33 million
Mar 17, 2022 $0.13
-2.26%
$1.5 billion $38.16 million
Mar 16, 2022 $0.133
+6.91%
$1.54 billion $56.86 million
Mar 15, 2022 $0.124
-1.32%
$1.44 billion $40.14 million
Mar 14, 2022 $0.126
+4.81%
$1.46 billion $41.46 million
Mar 13, 2022 $0.12
-3.63%
$1.39 billion $31.42 million
Mar 12, 2022 $0.125
+0.23%
$1.44 billion $25.59 million
Mar 11, 2022 $0.124
-1.44%
$1.44 billion $41.89 million
Mar 10, 2022 $0.126
-6.80%
$1.46 billion $48.51 million
Mar 9, 2022 $0.135
+4.85%
$1.57 billion $65.19 million
Mar 8, 2022 $0.129
+1.33%
$1.5 billion $51.77 million
Mar 7, 2022 $0.127
-0.34%
$1.48 billion $76.06 million
Mar 6, 2022 $0.128
-9.01%
$1.48 billion $64.47 million
Mar 5, 2022 $0.14
-0.05%
$1.62 billion $45.38 million
Mar 4, 2022 $0.14
-9.28%
$1.62 billion $68.8 million
Mar 3, 2022 $0.154
-5.99%
$1.79 billion $88.39 million
Mar 2, 2022 $0.164
+4.01%
$1.9 billion $128.39 million
Mar 1, 2022 $0.158
+0.91%
$1.83 billion $109.35 million
Feb 28, 2022 $0.156
+11.31%
$1.81 billion $87.97 million
Feb 27, 2022 $0.141
-8.35%
$1.63 billion $105.81 million
Feb 26, 2022 $0.153
+4.72%
$1.77 billion $118.18 million
Feb 25, 2022 $0.146
+15.64%
$1.7 billion $79.11 million
Feb 24, 2022 $0.126
-4.07%
$1.47 billion $120.62 million
Feb 23, 2022 $0.132
-4.87%
$1.53 billion $67.59 million
Feb 22, 2022 $0.139
+2.19%
$1.61 billion $66.03 million
Feb 21, 2022 $0.136
-9.60%
$1.58 billion $77.33 million
Feb 20, 2022 $0.151
-9.66%
$1.74 billion $68.07 million
Feb 19, 2022 $0.167
-0.53%
$1.93 billion $42.99 million
Feb 18, 2022 $0.168
-3.54%
$1.94 billion $62.71 million
Feb 17, 2022 $0.174
-7.90%
$2.01 billion $79.95 million
Feb 16, 2022 $0.189
-3.25%
$2.19 billion $54.41 million
Feb 15, 2022 $0.195
+5.89%
$2.26 billion $71.11 million
Feb 14, 2022 $0.184
+0.76%
$2.14 billion $54.37 million
Feb 13, 2022 $0.183
-3.80%
$2.12 billion $43.7 million
Feb 12, 2022 $0.19
+0.07%
$2.21 billion $60.17 million
Feb 11, 2022 $0.19
-10.04%
$2.2 billion $95.29 million
Feb 10, 2022 $0.211
-5.89%
$2.45 billion $140.46 million
Feb 9, 2022 $0.224
+6.07%
$2.6 billion $90.39 million
Feb 8, 2022 $0.212
-4.12%
$2.45 billion $97.47 million
Feb 7, 2022 $0.22
+3.91%
$2.55 billion $122.71 million
Feb 6, 2022 $0.212
+6.94%
$2.46 billion $116.18 million
Feb 5, 2022 $0.198
+1.08%
$2.3 billion $87.47 million
Feb 4, 2022 $0.196
+9.04%
$2.27 billion $84.51 million
Feb 3, 2022 $0.18
+2.48%
$2.08 billion $56.7 million
Feb 2, 2022 $0.176
-5.71%
$2.03 billion $72.64 million
Feb 1, 2022 $0.186
-0.23%
$2.16 billion $87.35 million
Jan 31, 2022 $0.187
+2.79%
$2.16 billion $67.26 million
Jan 30, 2022 $0.182
-4.20%
$2.1 billion $62.71 million
Jan 29, 2022 $0.189
+3.94%
$2.19 billion $60.73 million
Jan 28, 2022 $0.182
+1.35%
$2.1 billion $64.57 million