Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0188
+0.38%
$ 9.65 million $ 573,748
Jun 11, 12 PM $ 0.0188
-0.56%
$ 9.62 million $ 580,763
Jun 11, 11 AM $ 0.0189
-0.61%
$ 9.67 million $ 583,816
Jun 11, 10 AM $ 0.019
+0.45%
$ 9.73 million $ 581,595
Jun 11, 9 AM $ 0.0189
-0.19%
$ 9.69 million $ 575,842
Jun 11, 8 AM $ 0.0189
+0.42%
$ 9.7 million $ 572,365
Jun 11, 7 AM $ 0.0189
-0.14%
$ 9.66 million $ 568,915
Jun 11, 6 AM $ 0.0189
+0.05%
$ 9.68 million $ 572,674
Jun 11, 5 AM $ 0.0189
-0.42%
$ 9.67 million $ 572,270
Jun 11, 4 AM $ 0.0189
+0.60%
$ 9.71 million $ 568,578
Jun 11, 3 AM $ 0.0188
+0.06%
$ 9.65 million $ 567,154
Jun 11, 2 AM $ 0.0188
-0.28%
$ 9.65 million $ 529,934
Jun 11, 1 AM $ 0.0189
+1.11%
$ 9.67 million $ 521,869
Jun 11, 12 AM $ 0.0187
+0.44%
$ 9.57 million $ 540,917
Jun 10, 11 PM $ 0.0186
+0.75%
$ 9.53 million $ 534,371
Jun 10, 10 PM $ 0.0184
+0.62%
$ 9.46 million $ 500,321
Jun 10, 9 PM $ 0.0183
-1.12%
$ 9.4 million $ 528,673
Jun 10, 8 PM $ 0.0185
-0.45%
$ 9.5 million $ 526,882
Jun 10, 7 PM $ 0.0186
-0.43%
$ 9.55 million $ 524,410
Jun 10, 6 PM $ 0.0187
-0.39%
$ 9.59 million $ 527,631
Jun 10, 5 PM $ 0.0188
-0.76%
$ 9.63 million $ 528,940
Jun 10, 4 PM $ 0.0189
-1.36%
$ 9.7 million $ 526,351
Jun 10, 3 PM $ 0.0192
+0.78%
$ 9.83 million $ 519,429
Jun 10, 2 PM $ 0.019
-0.80%
$ 9.76 million $ 510,142
Jun 10, 1 PM $ 0.0192
+1.12%
$ 9.84 million $ 501,286
Jun 10, 12 PM $ 0.019
+0.37%
$ 9.73 million $ 491,766
Jun 10, 11 AM $ 0.0189
+0.02%
$ 9.69 million $ 461,303
Jun 10, 10 AM $ 0.0189
-0.06%
$ 9.69 million $ 470,932
Jun 10, 9 AM $ 0.0189
-0.12%
$ 9.69 million $ 455,001
Jun 10, 8 AM $ 0.0189
-1.21%
$ 9.71 million $ 452,794
Jun 10, 7 AM $ 0.0192
+0.53%
$ 9.83 million $ 475,863
Jun 10, 6 AM $ 0.0191
-0.10%
$ 9.77 million $ 479,484
Jun 10, 5 AM $ 0.0191
+0.17%
$ 9.78 million $ 461,073
Jun 10, 4 AM $ 0.0191
-0.68%
$ 9.77 million $ 486,684
Jun 10, 3 AM $ 0.0192
+0.45%
$ 9.83 million $ 484,403
Jun 10, 2 AM $ 0.0191
-1.34%
$ 9.79 million $ 500,123
Jun 10, 1 AM $ 0.0194
+0.53%
$ 9.92 million $ 505,571
Jun 10, 12 AM $ 0.0193
-0.60%
$ 9.87 million $ 506,469
Jun 9, 11 PM $ 0.0194
+0.12%
$ 9.93 million $ 493,145
Jun 9, 10 PM $ 0.0194
+0.02%
$ 9.92 million $ 500,495
Jun 9, 9 PM $ 0.0193
-1.00%
$ 9.92 million $ 514,845
Jun 9, 8 PM $ 0.0195
+0.02%
$ 10.02 million $ 515,453
Jun 9, 7 PM $ 0.0195
+0.36%
$ 10.02 million $ 520,186
Jun 9, 6 PM $ 0.0195
+0.31%
$ 9.98 million $ 517,634
Jun 9, 5 PM $ 0.0194
+1.02%
$ 9.95 million $ 522,411
Jun 9, 4 PM $ 0.0192
-0.27%
$ 9.85 million $ 544,004
Jun 9, 3 PM $ 0.0193
-0.98%
$ 9.88 million $ 524,779
Jun 9, 2 PM $ 0.0195
-1.34%
$ 9.97 million $ 557,399
Jun 9, 1 PM $ 0.0197
+0.24%
$ 10.11 million $ 545,149
Jun 9, 12 PM $ 0.0197
-0.28%
$ 10.08 million $ 615,673