Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.03%
$ 11.96 million $ 677,859
Yesterday $ 0.0259
-1.77%
$ 12.12 million $ 829,940
Jul 19, 2026 $ 0.0264
-0.44%
$ 12.34 million $ 716,569
Jul 18, 2026 $ 0.0265
-0.16%
$ 12.4 million $ 767,494
Jul 17, 2026 $ 0.0266
-3.13%
$ 12.41 million $ 898,004
Jul 16, 2026 $ 0.0274
-4.19%
$ 13.99 million $ 1.93 million
Jul 15, 2026 $ 0.0286
+9.73%
$ 14.61 million $ 3.61 million
Jul 14, 2026 $ 0.0261
-4.38%
$ 13.3 million $ 759,313
Jul 13, 2026 $ 0.0273
-3.33%
$ 14.01 million $ 868,280
Jul 12, 2026 $ 0.0282
-1.76%
$ 14.49 million $ 750,170
Jul 11, 2026 $ 0.0287
-6.59%
$ 14.72 million $ 862,758
Jul 10, 2026 $ 0.0308
-0.65%
$ 15.81 million $ 956,091
Jul 9, 2026 $ 0.031
-3.12%
$ 15.9 million $ 1.22 million
Jul 8, 2026 $ 0.0319
-4.11%
$ 16.41 million $ 1.03 million
Jul 7, 2026 $ 0.0333
-2.72%
$ 17.11 million $ 2.53 million
Jul 6, 2026 $ 0.0342
-12.72%
$ 17.61 million $ 3.54 million
Jul 5, 2026 $ 0.0392
-23.75%
$ 20.17 million $ 2.52 million
Jul 4, 2026 $ 0.0515
+37.27%
$ 26.42 million $ 11.61 million
Jul 3, 2026 $ 0.0375
+80.34%
$ 19.28 million $ 5.63 million
Jul 2, 2026 $ 0.0208
+1.65%
$ 10.7 million $ 544,591
Jul 1, 2026 $ 0.0205
+4.25%
$ 10.5 million $ 478,133
Jun 30, 2026 $ 0.0196
-1.79%
$ 10.07 million $ 487,828
Jun 29, 2026 $ 0.02
+3.69%
$ 10.26 million $ 524,411
Jun 28, 2026 $ 0.0193
+0.66%
$ 9.87 million $ 502,577
Jun 27, 2026 $ 0.0191
-1.84%
$ 9.81 million $ 474,999
Jun 26, 2026 $ 0.0195
+5.26%
$ 9.99 million $ 516,196
Jun 25, 2026 $ 0.0185
-0.78%
$ 9.49 million $ 576,202
Jun 24, 2026 $ 0.0187
-1.88%
$ 9.57 million $ 515,376
Jun 23, 2026 $ 0.019
-2.60%
$ 9.75 million $ 509,017
Jun 22, 2026 $ 0.0195
-1.21%
$ 10.01 million $ 579,527
Jun 21, 2026 $ 0.0198
-1.08%
$ 10.13 million $ 520,837
Jun 20, 2026 $ 0.02
+4.75%
$ 10.24 million $ 556,900
Jun 19, 2026 $ 0.0191
+4.19%
$ 9.78 million $ 548,803
Jun 18, 2026 $ 0.0183
-1.48%
$ 9.39 million $ 486,807
Jun 17, 2026 $ 0.0186
-4.43%
$ 9.53 million $ 535,942
Jun 16, 2026 $ 0.0194
-3.24%
$ 9.97 million $ 587,153
Jun 15, 2026 $ 0.0201
+3.78%
$ 10.3 million $ 525,073
Jun 14, 2026 $ 0.0194
+2.05%
$ 9.94 million $ 511,698
Jun 13, 2026 $ 0.019
+1.84%
$ 9.74 million $ 482,502
Jun 12, 2026 $ 0.0186
-2.19%
$ 9.55 million $ 515,376
Jun 11, 2026 $ 0.0191
+2.52%
$ 9.77 million $ 534,459
Jun 10, 2026 $ 0.0186
-4.07%
$ 9.53 million $ 534,371
Jun 9, 2026 $ 0.0194
-3.18%
$ 9.93 million $ 493,145
Jun 8, 2026 $ 0.02
-1.89%
$ 10.26 million $ 556,349
Jun 7, 2026 $ 0.0204
+5.05%
$ 10.46 million $ 547,442
Jun 6, 2026 $ 0.0194
-1.72%
$ 9.95 million $ 511,523
Jun 5, 2026 $ 0.0198
-8.06%
$ 10.13 million $ 870,922
Jun 4, 2026 $ 0.0215
-3.08%
$ 11.01 million $ 781,204
Jun 3, 2026 $ 0.0222
-2.28%
$ 11.36 million $ 552,465
Jun 2, 2026 $ 0.0227
-5.95%
$ 11.69 million $ 501,068
Download