Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0201
+0.04%
$ 10.31 million $ 492,960
Yesterday $ 0.0196
-1.79%
$ 10.07 million $ 487,828
Jun 29, 2026 $ 0.02
+3.69%
$ 10.26 million $ 524,411
Jun 28, 2026 $ 0.0193
+0.66%
$ 9.87 million $ 502,577
Jun 27, 2026 $ 0.0191
-1.84%
$ 9.81 million $ 474,999
Jun 26, 2026 $ 0.0195
+5.26%
$ 9.99 million $ 516,196
Jun 25, 2026 $ 0.0185
-0.78%
$ 9.49 million $ 576,202
Jun 24, 2026 $ 0.0187
-1.88%
$ 9.57 million $ 515,376
Jun 23, 2026 $ 0.019
-2.60%
$ 9.75 million $ 509,017
Jun 22, 2026 $ 0.0195
-1.21%
$ 10.01 million $ 579,527
Jun 21, 2026 $ 0.0198
-1.08%
$ 10.13 million $ 520,837
Jun 20, 2026 $ 0.02
+4.75%
$ 10.24 million $ 556,900
Jun 19, 2026 $ 0.0191
+4.19%
$ 9.78 million $ 548,803
Jun 18, 2026 $ 0.0183
-1.48%
$ 9.39 million $ 486,807
Jun 17, 2026 $ 0.0186
-4.43%
$ 9.53 million $ 535,942
Jun 16, 2026 $ 0.0194
-3.24%
$ 9.97 million $ 587,153
Jun 15, 2026 $ 0.0201
+3.78%
$ 10.3 million $ 525,073
Jun 14, 2026 $ 0.0194
+2.05%
$ 9.94 million $ 511,698
Jun 13, 2026 $ 0.019
+1.84%
$ 9.74 million $ 482,502
Jun 12, 2026 $ 0.0186
-2.19%
$ 9.55 million $ 515,376
Jun 11, 2026 $ 0.0191
+2.52%
$ 9.77 million $ 534,459
Jun 10, 2026 $ 0.0186
-4.07%
$ 9.53 million $ 534,371
Jun 9, 2026 $ 0.0194
-3.18%
$ 9.93 million $ 493,145
Jun 8, 2026 $ 0.02
-1.89%
$ 10.26 million $ 556,349
Jun 7, 2026 $ 0.0204
+5.05%
$ 10.46 million $ 547,442
Jun 6, 2026 $ 0.0194
-1.72%
$ 9.95 million $ 511,523
Jun 5, 2026 $ 0.0198
-8.06%
$ 10.13 million $ 870,922
Jun 4, 2026 $ 0.0215
-3.08%
$ 11.01 million $ 781,204
Jun 3, 2026 $ 0.0222
-2.28%
$ 11.36 million $ 552,465
Jun 2, 2026 $ 0.0227
-5.95%
$ 11.69 million $ 501,068
Jun 1, 2026 $ 0.0241
+6.05%
$ 12.42 million $ 704,798
May 31, 2026 $ 0.0227
-0.61%
$ 11.71 million $ 351,357
May 30, 2026 $ 0.0228
+0.84%
$ 11.83 million $ 323,734
May 29, 2026 $ 0.0227
-0.57%
$ 11.69 million $ 398,121
May 28, 2026 $ 0.0228
-0.84%
$ 11.75 million $ 401,191
May 27, 2026 $ 0.023
-1.63%
$ 11.85 million $ 397,721
May 26, 2026 $ 0.0234
-1.23%
$ 12.05 million $ 395,490
May 25, 2026 $ 0.0237
-0.95%
$ 12.15 million $ 361,145
May 24, 2026 $ 0.0239
-0.54%
$ 12.27 million $ 377,526
May 23, 2026 $ 0.024
+2.41%
$ 12.38 million $ 436,282
May 22, 2026 $ 0.0234
-3.40%
$ 12.13 million $ 413,632
May 21, 2026 $ 0.0243
+0.45%
$ 12.52 million $ 405,917
May 20, 2026 $ 0.0242
+2.04%
$ 12.46 million $ 403,814
May 19, 2026 $ 0.0237
-1.40%
$ 12.21 million $ 392,479
May 18, 2026 $ 0.024
-0.51%
$ 12.32 million $ 468,470
May 17, 2026 $ 0.0241
-0.95%
$ 12.44 million $ 389,728
May 16, 2026 $ 0.0245
-2.16%
$ 12.56 million $ 346,731
May 15, 2026 $ 0.025
-1.94%
$ 12.89 million $ 435,248
May 14, 2026 $ 0.0255
+0.31%
$ 13.15 million $ 464,250
May 13, 2026 $ 0.0254
-3.11%
$ 13.11 million $ 399,735
Download