Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0189
+0.00%
$ 9.7 million $ 462,837
Today, at 4 PM $ 0.0189
-0.87%
$ 9.7 million $ 480,791
Today, at 3 PM $ 0.0191
+0.33%
$ 9.79 million $ 465,638
Today, at 2 PM $ 0.019
+0.30%
$ 9.76 million $ 471,923
Today, at 1 PM $ 0.019
-0.30%
$ 9.73 million $ 494,964
Today, at 12 PM $ 0.019
+0.38%
$ 9.76 million $ 500,759
Today, at 11 AM $ 0.019
+0.63%
$ 9.72 million $ 482,709
Today, at 10 AM $ 0.0188
+0.32%
$ 9.66 million $ 484,189
Today, at 9 AM $ 0.0188
+0.04%
$ 9.63 million $ 514,268
Today, at 8 AM $ 0.0188
-0.20%
$ 9.62 million $ 508,444
Today, at 7 AM $ 0.0188
+0.52%
$ 9.64 million $ 513,623
Today, at 6 AM $ 0.0187
+0.45%
$ 9.59 million $ 513,946
Today, at 5 AM $ 0.0186
+0.04%
$ 9.55 million $ 518,062
Today, at 4 AM $ 0.0186
-0.35%
$ 9.55 million $ 521,254
Today, at 3 AM $ 0.0187
-0.10%
$ 9.58 million $ 524,704
Today, at 2 AM $ 0.0187
-0.82%
$ 9.59 million $ 531,360
Today, at 1 AM $ 0.0189
+0.96%
$ 9.67 million $ 515,335
Today, at 12 AM $ 0.0187
+0.25%
$ 9.58 million $ 516,691
Yesterday, at 11 PM $ 0.0186
+0.12%
$ 9.55 million $ 515,376
Yesterday, at 10 PM $ 0.0186
+0.15%
$ 9.54 million $ 517,858
Yesterday, at 9 PM $ 0.0186
-0.12%
$ 9.53 million $ 560,871
Yesterday, at 8 PM $ 0.0186
-0.36%
$ 9.54 million $ 559,698
Yesterday, at 7 PM $ 0.0187
-0.40%
$ 9.57 million $ 556,241
Yesterday, at 6 PM $ 0.0188
-0.29%
$ 9.61 million $ 558,850
Yesterday, at 5 PM $ 0.0188
-0.71%
$ 9.64 million $ 561,571
Yesterday, at 4 PM $ 0.0189
+0.44%
$ 9.71 million $ 576,883
Yesterday, at 3 PM $ 0.0189
-0.76%
$ 9.66 million $ 572,529
Yesterday, at 2 PM $ 0.019
+1.84%
$ 9.74 million $ 565,832
Yesterday, at 1 PM $ 0.0187
-0.29%
$ 9.56 million $ 558,765
Yesterday, at 12 PM $ 0.0187
-0.46%
$ 9.59 million $ 557,512
Yesterday, at 11 AM $ 0.0188
-0.09%
$ 9.63 million $ 524,380
Yesterday, at 10 AM $ 0.0188
-0.92%
$ 9.64 million $ 565,027
Yesterday, at 9 AM $ 0.019
+0.72%
$ 9.73 million $ 564,925
Yesterday, at 8 AM $ 0.0188
+0.43%
$ 9.66 million $ 573,315
Yesterday, at 7 AM $ 0.0188
+0.02%
$ 9.62 million $ 574,916
Yesterday, at 6 AM $ 0.0188
-0.89%
$ 9.62 million $ 572,384
Yesterday, at 5 AM $ 0.0189
-0.33%
$ 9.71 million $ 534,069
Yesterday, at 4 AM $ 0.019
-0.11%
$ 9.74 million $ 565,998
Yesterday, at 3 AM $ 0.019
-0.60%
$ 9.75 million $ 528,456
Yesterday, at 2 AM $ 0.0191
+0.99%
$ 9.81 million $ 525,844
Yesterday, at 1 AM $ 0.0189
-0.42%
$ 9.71 million $ 553,585
Yesterday, at 12 AM $ 0.019
-0.17%
$ 9.75 million $ 527,912
Jun 11, 11 PM $ 0.0191
-0.17%
$ 9.77 million $ 534,459
Jun 11, 10 PM $ 0.0191
+0.22%
$ 9.78 million $ 536,755
Jun 11, 9 PM $ 0.019
+0.64%
$ 9.76 million $ 534,895
Jun 11, 8 PM $ 0.0189
-0.61%
$ 9.7 million $ 574,795
Jun 11, 7 PM $ 0.019
+0.37%
$ 9.76 million $ 576,578
Jun 11, 6 PM $ 0.019
-0.20%
$ 9.72 million $ 574,442
Jun 11, 5 PM $ 0.019
+1.38%
$ 9.74 million $ 566,095
Jun 11, 4 PM $ 0.0188
-0.08%
$ 9.61 million $ 549,934
Download