Coinranking
REAL NIGGER TATE Historical Data
RNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2025 | $0.00182 | +4.74% | ||
| Sep 1, 2025 | $0.00174 | -1.19% | ||
| Aug 31, 2025 | $0.00174 | -0.65% | ||
| Aug 30, 2025 | $0.00175 | -0.11% | ||
| Aug 29, 2025 | $0.00175 | -7.64% | ||
| Aug 28, 2025 | $0.00187 | +3.46% | ||
| Aug 27, 2025 | $0.00181 | -0.07% | ||
| Aug 26, 2025 | $0.00182 | +1.20% | ||
| Aug 25, 2025 | $0.0018 | -2.66% | ||
| Aug 24, 2025 | $0.00183 | -1.14% | ||
| Aug 23, 2025 | $0.00185 | -1.68% | ||
| Aug 22, 2025 | $0.00186 | +8.20% | ||
| Aug 21, 2025 | $0.00172 | -6.12% | ||
| Aug 20, 2025 | $0.00185 | +4.89% | ||
| Aug 19, 2025 | $0.00179 | -3.38% | ||
| Aug 18, 2025 | $0.00185 | -3.64% | ||
| Aug 17, 2025 | $0.00192 | -0.95% | ||
| Aug 16, 2025 | $0.00193 | +2.37% | ||
| Aug 15, 2025 | $0.00189 | -1.78% | ||
| Aug 14, 2025 | $0.00193 | -6.30% | ||
| Aug 13, 2025 | $0.00207 | +1.20% | ||
| Aug 12, 2025 | $0.00206 | +13.00% | ||
| Aug 11, 2025 | $0.00182 | -8.95% | ||
| Aug 10, 2025 | $0.00199 | -10.52% | ||
| Aug 9, 2025 | $0.00223 | +2.64% | ||
| Aug 8, 2025 | $0.00231 | +0.95% | ||
| Aug 7, 2025 | $0.00228 | +12.47% | ||
| Aug 6, 2025 | $0.00202 | +4.38% | ||
| Aug 5, 2025 | $0.00193 | +3.79% | ||
| Aug 4, 2025 | $0.00185 | +2.05% | ||
| Aug 3, 2025 | $0.00181 | +3.21% | ||
| Aug 2, 2025 | $0.00176 | -0.35% | ||
| Aug 1, 2025 | $0.00175 | +0.03% | ||
| Jul 31, 2025 | $0.00176 | -0.75% | ||
| Jul 30, 2025 | $0.00177 | -8.01% | ||
| Jul 29, 2025 | $0.00192 | +3.09% | ||
| Jul 28, 2025 | $0.00187 | +5.52% | ||
| Jul 27, 2025 | $0.00177 | +6.07% | ||
| Jul 26, 2025 | $0.00167 | -9.29% | ||
| Jul 25, 2025 | $0.00183 | +7.27% | ||
| Jul 24, 2025 | $0.00172 | +1.26% | ||
| Jul 23, 2025 | $0.0017 | -3.48% | ||
| Jul 22, 2025 | $0.00176 | +1.46% | ||
| Jul 21, 2025 | $0.00174 | +15.83% | ||
| Jul 20, 2025 | $0.00149 | -9.04% | ||
| Jul 19, 2025 | $0.00164 | -6.59% | ||
| Jul 18, 2025 | $0.00176 | -2.29% | ||
| Jul 17, 2025 | $0.0018 | -4.10% | ||
| Jul 16, 2025 | $0.00188 | +2.24% | ||
| Jul 15, 2025 | $0.00184 | +1.29% | ||