Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL NIGGER TATE Historical Data

RNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.00182
-0.13%
$1.82 million $74,979
Jul 13, 2025 $0.0018
-1.18%
$1.8 million $72,873
Jul 12, 2025 $0.00183
-0.59%
$1.83 million $69,256
Jul 11, 2025 $0.00184
-5.99%
$1.84 million $89,323
Jul 10, 2025 $0.00188
-2.96%
$1.9 million $85,449
Jul 9, 2025 $0.00194
+2.81%
$1.94 million $66,043
Jul 8, 2025 $0.00188
+1.14%
$1.88 million $58,953
Jul 7, 2025 $0.00187
-2.70%
$1.87 million $63,348
Jul 6, 2025 $0.00191
+0.90%
$1.91 million $66,279
Jul 5, 2025 $0.00189
+3.37%
$1.89 million $80,041
Jul 4, 2025 $0.00182
-4.05%
$1.82 million $76,161
Jul 3, 2025 $0.00191
-1.35%
$1.91 million $68,215
Jul 2, 2025 $0.00193
+6.49%
$1.93 million $75,395
Jul 1, 2025 $0.00183
-5.46%
$1.82 million $77,858
Jun 30, 2025 $0.00193
-1.55%
$1.93 million $73,101
Jun 29, 2025 $0.00195
+0.15%
$1.95 million $78,340
Jun 28, 2025 $0.00194
+5.77%
$1.94 million $80,524
Jun 27, 2025 $0.00184
+2.84%
$1.84 million $65,843
Jun 26, 2025 $0.0018
-6.33%
$1.8 million $80,132
Jun 25, 2025 $0.00191
+0.86%
$1.91 million $86,625
Jun 24, 2025 $0.00188
-3.64%
$1.88 million $74,647
Jun 23, 2025 $0.00195
+20.40%
$1.95 million $107,460
Jun 22, 2025 $0.00161
-2.06%
$1.61 million $85,049
Jun 21, 2025 $0.00164
-12.67%
$1.64 million $148,789
Jun 20, 2025 $0.00186
-1.10%
$1.86 million $91,288
Jun 19, 2025 $0.00188
-6.82%
$1.88 million $80,175
Jun 18, 2025 $0.00202
+0.41%
$2.02 million $81,443
Jun 17, 2025 $0.00202
-2.68%
$2.02 million $125,628
Jun 16, 2025 $0.00207
-10.72%
$2.07 million $154,996
Jun 15, 2025 $0.00231
+10.23%
$2.31 million $89,643
Jun 14, 2025 $0.00211
-4.04%
$2.11 million $80,065
Jun 13, 2025 $0.00218
-0.33%
$2.18 million $115,043
Jun 12, 2025 $0.00219
-5.38%
$2.19 million $101,092
Jun 11, 2025 $0.00231
-3.22%
$2.31 million $210,073
Jun 10, 2025 $0.00239
-0.53%
$2.39 million $105,581
Jun 9, 2025 $0.0024
+4.36%
$2.4 million $93,304
Jun 8, 2025 $0.00229
+0.16%
$2.29 million $86,180
Jun 7, 2025 $0.00229
-0.34%
$2.29 million $76,677
Jun 6, 2025 $0.0023
+5.51%
$2.3 million $82,952
Jun 5, 2025 $0.00218
-5.85%
$2.18 million $97,685
Jun 4, 2025 $0.00231
+6.07%
$2.31 million $132,520
Jun 3, 2025 $0.00218
-3.86%
$2.18 million $117,235
Jun 2, 2025 $0.00225
-3.14%
$2.25 million $86,095
Jun 1, 2025 $0.00233
-3.57%
$2.33 million $68,344
May 31, 2025 $0.00241
+5.14%
$2.41 million $104,295
May 30, 2025 $0.0023
-0.78%
$2.3 million $107,258
May 29, 2025 $0.00232
-5.16%
$2.32 million $93,218
May 28, 2025 $0.00245
+1.65%
$2.45 million $94,735
May 27, 2025 $0.0024
+1.20%
$2.4 million $95,849
May 26, 2025 $0.00237
+0.57%
$2.37 million $97,396