REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000562
+0.00%
$ 561,449 $ 2,875
Yesterday $ 0.000558
+3.44%
$ 557,470 $ 3,166
Jun 14, 2026 $ 0.000532
+1.45%
$ 531,385 $ 387
Jun 13, 2026 $ 0.000524
+0.88%
$ 523,998 $ 18,564
Jun 12, 2026 $ 0.000519
+8.95%
$ 518,844 $ 8,730
Jun 11, 2026 $ 0.000471
+3.00%
$ -- $ 480
Jun 10, 2026 $ 0.000453
-4.96%
$ 452,295 $ 736
Jun 9, 2026 $ 0.000476
+0.84%
$ 476,110 $ 1,956
Jun 8, 2026 $ 0.000477
+0.92%
$ 477,108 $ 676
Jun 7, 2026 $ 0.000462
+5.21%
$ 461,571 $ 274
Jun 6, 2026 $ 0.000438
-1.65%
$ 437,971 $ 1,970
Jun 5, 2026 $ 0.000453
-2.12%
$ 452,804 $ 3,830
Jun 4, 2026 $ 0.000462
-4.92%
$ 462,204 $ 9,169
Jun 3, 2026 $ 0.000489
-3.50%
$ 488,263 $ 2,978
Jun 2, 2026 $ 0.000504
-8.75%
$ 503,297 $ 5,632
Jun 1, 2026 $ 0.000553
-3.34%
$ 552,233 $ 2,256
May 31, 2026 $ 0.000575
-1.60%
$ 575,012 $ 1,763
May 30, 2026 $ 0.000585
+1.86%
$ 584,871 $ 5,871
May 29, 2026 $ 0.000508
-4.67%
$ 508,066 $ 13,869
May 28, 2026 $ 0.000533
-1.01%
$ 532,953 $ 5,820
May 27, 2026 $ 0.00054
-4.33%
$ 539,659 $ 5,813
May 26, 2026 $ 0.000565
-2.12%
$ 564,677 $ 936
May 25, 2026 $ 0.000577
-0.79%
$ 576,879 $ 5,333
May 24, 2026 $ 0.000581
-3.95%
$ 580,169 $ 2,678
May 23, 2026 $ 0.000605
+8.94%
$ 604,936 $ 14,522
May 22, 2026 $ 0.000561
-1.53%
$ 560,319 $ 8,248
May 21, 2026 $ 0.000566
+1.67%
$ 565,383 $ 3,842
May 20, 2026 $ 0.000556
+0.30%
$ 555,794 $ 2,706
May 19, 2026 $ 0.000554
-7.58%
$ 554,012 $ 14,992
May 18, 2026 $ 0.0006
+0.87%
$ 599,748 $ 5,865
May 17, 2026 $ 0.000603
+1.11%
$ 603,035 $ 3,928
May 16, 2026 $ 0.000597
-2.98%
$ 596,238 $ 2,002
May 15, 2026 $ 0.000613
-6.42%
$ 612,339 $ 5,638
May 14, 2026 $ 0.000655
+0.54%
$ 654,643 $ 2,638
May 13, 2026 $ 0.000652
-0.25%
$ 651,250 $ 6,572
May 12, 2026 $ 0.000655
-4.87%
$ 654,917 $ 5,655
May 11, 2026 $ 0.000685
+2.33%
$ 684,180 $ 8,326
May 10, 2026 $ 0.000666
-2.29%
$ 665,258 $ 15,188
May 9, 2026 $ 0.000681
+3.42%
$ 680,958 $ 3,254
May 8, 2026 $ 0.000661
+0.00%
$ 660,132 $ 8,246
May 7, 2026 $ 0.000623
-0.11%
$ -- $ 1,154
May 6, 2026 $ 0.000623
+1.81%
$ 622,723 $ 2,081
May 5, 2026 $ 0.000612
+5.49%
$ 612,031 $ 9,105
May 4, 2026 $ 0.000581
-5.76%
$ 580,192 $ 14,759
May 3, 2026 $ 0.000622
+3.24%
$ 622,067 $ 17,951
May 2, 2026 $ 0.000611
-1.01%
$ 611,083 $ 9,078
May 1, 2026 $ 0.000618
+2.66%
$ 617,196 $ 9,834
Apr 30, 2026 $ 0.000601
-3.10%
$ 600,530 $ 7,548
Apr 29, 2026 $ 0.000619
+4.14%
$ 618,863 $ 10,141
Apr 28, 2026 $ 0.000594
-3.58%
$ 593,164 $ 8,979
Download