Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000915
+0.00%
$914,804 $24,834
Yesterday $0.000797
-3.81%
$796,200 $5,954
Oct 1, 2026 $0.000821
+0.01%
$820,848 $978
Sep 30, 2026 $0.000823
-2.10%
$821,994 $5,919
Sep 29, 2026 $0.000846
-4.70%
$839,669 $9,692
Sep 28, 2026 $0.000905
-1.83%
$904,567 $770
Sep 27, 2026 $0.000934
-1.74%
$933,808 $5,680
Sep 26, 2026 $0.00095
-0.39%
$949,539 $1,284
Sep 25, 2026 $0.000958
+0.32%
$957,267 $6,176
Sep 24, 2026 $0.000954
-0.40%
$953,167 $9,689
Sep 23, 2026 $0.000956
-3.87%
$955,805 $2,105
Sep 22, 2026 $0.000994
-1.64%
$993,775 $5,306
Sep 21, 2026 $0.00103
+4.20%
$1.03 million $7,599
Sep 20, 2026 $0.000979
+0.54%
$978,158 $4,892
Sep 19, 2026 $0.001
-4.51%
$1 million $3,496
Sep 18, 2026 $0.00105
+3.90%
$1.05 million $10,754
Sep 17, 2026 $0.000982
+8.80%
$981,029 $12,959
Sep 16, 2026 $0.000898
-4.41%
$897,546 $18,415
Sep 15, 2026 $0.000937
-5.79%
$936,644 $4,363
Sep 14, 2026 $0.001
-0.81%
$998,941 $4,672
Sep 13, 2026 $0.001
-2.05%
$1 million $1,080
Sep 12, 2026 $0.00101
+0.68%
$1.01 million $1,235
Sep 11, 2026 $0.00101
+4.23%
$1.01 million $10,230
Sep 10, 2026 $0.000973
-1.63%
$972,497 $4,761
Sep 9, 2026 $0.000995
-11.17%
$994,177 $23,781
Sep 8, 2026 $0.00112
-5.14%
$1.12 million $13,848
Sep 7, 2026 $0.00117
-1.46%
$1.17 million $8,429
Sep 6, 2026 $0.0012
+2.12%
$1.2 million $2,396
Sep 5, 2026 $0.00117
-7.66%
$1.17 million $23,742
Sep 4, 2026 $0.00127
+130.18%
$1.27 million $6,782
Sep 3, 2026 $0.00055
-57.80%
$549,649 $1
Sep 2, 2026 $0.00129
-0.70%
$1.29 million $3,218
Sep 1, 2026 $0.00131
+6.91%
$1.31 million $37,667
Aug 31, 2026 $0.00122
-10.10%
$1.22 million $24,022
Aug 30, 2026 $0.00139
+2.13%
$1.39 million $57,250
Aug 29, 2026 $0.00136
+17.07%
$1.36 million $29,602
Aug 28, 2026 $0.00116
-19.63%
$1.16 million $31,279
Aug 27, 2026 $0.00144
+2.53%
$1.44 million $48,517
Aug 26, 2026 $0.00141
+5.48%
$1.41 million $7,521
Aug 25, 2026 $0.00133
+2.14%
$1.33 million $58,711
Aug 24, 2026 $0.00128
+6.57%
$1.28 million $8,066
Aug 23, 2026 $0.00121
+1.37%
$1.21 million $3,849
Aug 22, 2026 $0.00119
-1.73%
$1.19 million $7,500
Aug 21, 2026 $0.00122
+7.37%
$1.21 million $8,003
Aug 20, 2026 $0.00113
-10.14%
$1.13 million $35,715
Aug 19, 2026 $0.00125
+7.07%
$1.26 million $10,527
Jul 5, 2026 $0.00291
+0.00%
$-- $19
Jul 4, 2026 $0.0034
-1.16%
$3.4 million $11
Jul 3, 2026 $0.00259
+0.00%
$2.59 million $2
Jul 2, 2026 $0.00259
+0.00%
$2.59 million $2
Download