Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.00142
-1.53%
$1.42 million $58,272
Oct 21, 2025 $0.00146
+0.45%
$1.44 million $58,038
Oct 20, 2025 $0.00146
-0.91%
$1.45 million $63,541
Oct 19, 2025 $0.00148
+2.29%
$1.47 million $56,231
Oct 18, 2025 $0.00145
-0.99%
$1.45 million $65,802
Oct 17, 2025 $0.00152
+1.23%
$1.47 million $68,012
Oct 16, 2025 $0.0015
-3.84%
$1.5 million $71,160
Oct 15, 2025 $0.00156
+0.19%
$1.56 million $72,639
Oct 14, 2025 $0.00152
-4.29%
$1.54 million $61,204
Oct 13, 2025 $0.00159
+4.71%
$1.59 million $60,441
Oct 12, 2025 $0.00151
+12.64%
$1.51 million $64,942
Oct 11, 2025 $0.00135
-4.15%
$1.35 million $63,415
Oct 10, 2025 $0.00141
-13.68%
$1.41 million $73,978
Oct 9, 2025 $0.00163
-5.03%
$1.64 million $62,598
Oct 8, 2025 $0.00172
+3.62%
$1.72 million $67,809
Oct 7, 2025 $0.00166
-3.94%
$1.66 million $60,420
Oct 6, 2025 $0.00173
+0.75%
$1.73 million $61,414
Oct 5, 2025 $0.00171
+1.60%
$1.7 million $58,743
Oct 4, 2025 $0.00169
-2.11%
$1.69 million $59,616
Oct 3, 2025 $0.00172
-1.19%
$1.73 million $60,532
Oct 2, 2025 $0.00174
+2.07%
$1.74 million $75,329
Oct 1, 2025 $0.00171
+3.97%
$1.69 million $59,371
Sep 30, 2025 $0.00166
-1.25%
$1.63 million $60,455
Sep 29, 2025 $0.00169
+11.67%
$1.69 million $68,644
Sep 28, 2025 $0.00151
-2.37%
$1.51 million $64,416
Sep 27, 2025 $0.00155
-0.99%
$1.54 million $58,106
Sep 26, 2025 $0.00155
+3.63%
$1.56 million $67,091
Sep 25, 2025 $0.0015
-7.14%
$1.5 million $59,727
Sep 24, 2025 $0.00161
+4.01%
$1.61 million $68,861
Sep 23, 2025 $0.00156
-1.34%
$1.56 million $59,421
Sep 22, 2025 $0.00158
-6.06%
$1.57 million $60,455
Sep 21, 2025 $0.00169
-0.96%
$1.68 million $59,244
Sep 20, 2025 $0.00171
-0.54%
$1.71 million $99,581
Sep 19, 2025 $0.00172
-8.36%
$1.71 million $162,714
Sep 18, 2025 $0.00187
+1.05%
$1.88 million $62,020
Sep 17, 2025 $0.00184
-2.54%
$1.85 million $141,323
Sep 16, 2025 $0.00189
+0.98%
$1.89 million $57,809
Sep 15, 2025 $0.00187
-3.66%
$1.86 million $68,163
Sep 14, 2025 $0.00197
+0.27%
$1.94 million $62,968
Sep 13, 2025 $0.00197
+1.20%
$1.96 million $72,646
Sep 12, 2025 $0.00194
+6.19%
$1.94 million $83,591
Sep 11, 2025 $0.00183
-1.26%
$1.85 million $78,366
Sep 10, 2025 $0.00186
+2.20%
$1.85 million $65,898
Sep 9, 2025 $0.00182
-2.08%
$1.82 million $74,317
Sep 8, 2025 $0.00186
+3.38%
$1.86 million $65,097
Sep 7, 2025 $0.0018
+2.04%
$1.8 million $63,933
Sep 6, 2025 $0.00176
-2.39%
$1.75 million $57,353
Sep 5, 2025 $0.00181
+0.56%
$1.81 million $66,293
Sep 4, 2025 $0.0018
-1.58%
$1.8 million $61,843
Sep 3, 2025 $0.00181
-1.35%
$1.82 million $74,503