Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.953
+0.01%
$476.63 million $2,468
Jun 21, 2026 $0.953
+0.01%
$476.73 million $1,570
Jun 20, 2026 $0.954
+0.07%
$476.76 million $1,281
Jun 19, 2026 $0.953
-0.02%
$476.58 million $1,343
Jun 18, 2026 $0.953
+0.05%
$476.67 million $2,158
Jun 17, 2026 $0.953
+0.02%
$476.6 million $2,042
Jun 16, 2026 $0.953
+0.04%
$476.68 million $1,850
Jun 15, 2026 $0.953
-0.04%
$476.32 million $2,604
Jun 14, 2026 $0.953
+0.00%
$476.3 million $1,500
Jun 13, 2026 $0.952
-0.04%
$476.22 million $1,060
Jun 12, 2026 $0.953
-0.04%
$476.32 million $1,727
Jun 11, 2026 $0.953
+0.05%
$476.7 million $1,929
Jun 10, 2026 $0.953
+0.07%
$476.66 million $1,842
Jun 9, 2026 $0.953
+0.06%
$476.44 million $3,793
Jun 8, 2026 $0.953
+0.01%
$476.32 million $2,479
Jun 7, 2026 $0.953
+0.01%
$476.26 million $2,490
Jun 6, 2026 $0.953
+0.06%
$476.4 million $2,284
Jun 5, 2026 $0.952
-0.11%
$476.07 million $6,150
Jun 4, 2026 $0.953
-0.02%
$476.57 million $4,310
Jun 3, 2026 $0.954
+0.04%
$476.86 million $3,485
Jun 2, 2026 $0.953
-0.04%
$476.62 million $3,963
Jun 1, 2026 $0.954
+0.01%
$476.8 million $2,686
May 31, 2026 $0.953
-0.03%
$476.74 million $1,002
May 30, 2026 $0.954
+0.04%
$476.86 million $1,081
May 29, 2026 $0.953
+0.02%
$476.72 million $2,016
May 28, 2026 $0.954
+0.04%
$476.86 million $2,644
May 27, 2026 $0.954
+0.02%
$476.92 million $2,144
May 26, 2026 $0.954
+0.04%
$476.82 million $2,318
May 25, 2026 $0.953
+0.00%
$476.62 million $1,223
May 24, 2026 $0.954
+0.04%
$476.81 million $1,226
May 23, 2026 $0.953
+0.01%
$476.66 million $2,046
May 22, 2026 $0.953
+0.06%
$476.71 million $1,926
May 21, 2026 $0.953
-0.05%
$476.42 million $1,968
May 20, 2026 $0.953
+0.02%
$476.65 million $1,750
May 19, 2026 $0.953
+0.01%
$476.4 million $1,910
May 18, 2026 $0.953
+0.01%
$476.36 million $2,965
May 17, 2026 $0.953
+0.02%
$476.3 million $1,240
May 16, 2026 $0.953
+0.01%
$476.31 million $1,522
May 15, 2026 $0.953
+0.03%
$476.48 million $2,448
May 14, 2026 $0.953
-0.02%
$476.27 million $2,625
May 13, 2026 $0.952
-0.01%
$476.18 million $2,121
May 12, 2026 $0.952
+0.02%
$476.22 million $2,431
May 11, 2026 $0.953
+0.03%
$476.29 million $2,000
May 10, 2026 $0.952
-0.01%
$476.23 million $1,618
May 9, 2026 $0.952
+0.01%
$476.2 million $990
May 8, 2026 $0.952
-0.04%
$476.07 million $2,041
May 7, 2026 $0.952
+0.02%
$476.19 million $2,389
May 6, 2026 $0.952
+0.00%
$476.11 million $2,434
May 5, 2026 $0.952
+0.00%
$476.23 million $2,092
May 4, 2026 $0.952
+0.00%
$476.2 million $2,992