Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.953
-0.01%
$476.51 million $1,172
Aug 10, 2026 $0.953
+0.05%
$476.57 million $1,319
Aug 9, 2026 $0.953
+0.03%
$476.55 million $622
Aug 8, 2026 $0.953
+0.03%
$476.56 million $471
Aug 7, 2026 $0.953
-0.05%
$476.34 million $1,202
Aug 6, 2026 $0.953
-0.05%
$476.46 million $1,010
Aug 5, 2026 $0.953
+0.02%
$476.61 million $1,452
Aug 4, 2026 $0.953
-0.03%
$476.41 million $1,283
Aug 3, 2026 $0.953
-0.03%
$476.51 million $1,366
Aug 2, 2026 $0.953
+0.01%
$476.71 million $763
Aug 1, 2026 $0.953
-0.01%
$476.56 million $683
Jul 31, 2026 $0.953
-0.02%
$476.47 million $1,785
Jul 30, 2026 $0.953
-0.09%
$476.31 million $1,442
Jul 29, 2026 $0.953
+0.02%
$476.7 million $1,746
Jul 28, 2026 $0.953
+0.05%
$476.73 million $1,604
Jul 27, 2026 $0.953
-0.01%
$476.55 million $1,810
Jul 26, 2026 $0.953
-0.01%
$476.47 million $927
Jul 25, 2026 $0.953
+0.00%
$476.42 million $790
Jul 24, 2026 $0.953
+0.01%
$476.47 million $1,844
Jul 23, 2026 $0.953
-0.02%
$476.41 million $1,592
Jul 22, 2026 $0.953
-0.03%
$476.26 million $1,808
Jul 21, 2026 $0.953
-0.04%
$476.28 million $1,957
Jul 20, 2026 $0.953
-0.02%
$476.29 million $1,908
Jul 19, 2026 $0.953
-0.02%
$476.32 million $978
Jul 18, 2026 $0.953
-0.01%
$476.44 million $649
Jul 17, 2026 $0.953
+0.00%
$476.39 million $1,670
Jul 16, 2026 $0.953
+0.00%
$476.35 million $1,696
Jul 15, 2026 $0.953
+0.02%
$476.38 million $1,722
Jul 14, 2026 $0.953
-0.05%
$476.47 million $2,106
Jul 13, 2026 $0.953
+0.05%
$476.61 million $2,053
Jul 12, 2026 $0.953
-0.03%
$476.38 million $1,088
Jul 11, 2026 $0.953
-0.02%
$476.3 million $974
Jul 10, 2026 $0.953
-0.01%
$476.51 million $1,723
Jul 9, 2026 $0.953
+0.02%
$476.52 million $1,929
Jul 8, 2026 $0.953
+0.00%
$476.46 million $2,063
Jul 7, 2026 $0.953
+0.00%
$476.36 million $1,863
Jul 6, 2026 $0.953
-0.06%
$476.28 million $3,597
Jul 5, 2026 $0.953
+0.00%
$476.57 million $1,342
Jul 4, 2026 $0.953
+0.01%
$476.44 million $1,152
Jul 3, 2026 $0.953
-0.07%
$476.4 million $1,591
Jul 2, 2026 $0.953
+0.05%
$476.75 million $2,771
Jul 1, 2026 $0.953
-0.08%
$476.52 million $2,378
Jun 30, 2026 $0.954
+0.01%
$476.9 million $2,522
Jun 29, 2026 $0.954
+0.01%
$476.85 million $2,116
Jun 28, 2026 $0.954
+0.05%
$476.91 million $888
Jun 27, 2026 $0.953
+0.00%
$476.75 million $916
Jun 26, 2026 $0.954
-0.01%
$476.76 million $2,744
Jun 25, 2026 $0.954
+0.03%
$476.89 million $2,831
Jun 24, 2026 $0.954
+0.01%
$476.75 million $2,692
Jun 23, 2026 $0.953
-0.01%
$476.71 million $1,845