Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.953
+0.00%
$476.32 million $2,073
Yesterday $0.953
+0.01%
$476.2 million $2,267
Sep 28, 2026 $0.953
+0.05%
$476.35 million $2,972
Sep 27, 2026 $0.952
+0.03%
$476.24 million $1,332
Sep 26, 2026 $0.952
-0.01%
$476.12 million $1,010
Sep 25, 2026 $0.952
-0.03%
$476.18 million $2,490
Sep 24, 2026 $0.953
+0.02%
$476.35 million $2,730
Sep 23, 2026 $0.953
+0.01%
$476.25 million $3,241
Sep 22, 2026 $0.952
+0.04%
$476.21 million $2,900
Sep 21, 2026 $0.952
-0.03%
$476.06 million $4,811
Sep 20, 2026 $0.952
-0.01%
$476.22 million $1,685
Sep 19, 2026 $0.953
-0.02%
$476.28 million $1,580
Sep 18, 2026 $0.953
-0.05%
$476.36 million $3,603
Sep 17, 2026 $0.953
+0.03%
$476.61 million $1,827
Sep 16, 2026 $0.953
+0.03%
$476.47 million $2,399
Sep 15, 2026 $0.953
+0.04%
$476.4 million $3,283
Sep 14, 2026 $0.952
-0.05%
$476.2 million $2,413
Sep 13, 2026 $0.952
+0.01%
$476.24 million $1,191
Sep 12, 2026 $0.952
-0.03%
$476.09 million $1,026
Sep 11, 2026 $0.952
-0.02%
$476.23 million $3,401
Sep 10, 2026 $0.952
+0.00%
$476.21 million $2,296
Sep 9, 2026 $0.953
+0.05%
$476.32 million $2,128
Sep 8, 2026 $0.952
-0.05%
$476.09 million $2,357
Sep 7, 2026 $0.953
+0.02%
$476.27 million $1,668
Sep 6, 2026 $0.952
+0.03%
$476.16 million $1,333
Sep 5, 2026 $0.952
+0.04%
$476.17 million $1,100
Sep 4, 2026 $0.952
+0.00%
$476.02 million $2,674
Sep 3, 2026 $0.952
-0.05%
$476.05 million $2,869
Sep 2, 2026 $0.953
-0.03%
$476.28 million $1,797
Sep 1, 2026 $0.953
+0.02%
$476.39 million $2,006
Aug 31, 2026 $0.952
+0.02%
$476.24 million $2,114
Aug 30, 2026 $0.952
+0.04%
$476.24 million $1,171
Aug 29, 2026 $0.952
-0.01%
$476.11 million $899
Aug 28, 2026 $0.952
+0.03%
$476.21 million $2,782
Aug 27, 2026 $0.952
-0.01%
$475.95 million $2,440
Aug 26, 2026 $0.952
-0.01%
$476.1 million $1,946
Aug 25, 2026 $0.952
-0.01%
$476.14 million $3,125
Aug 24, 2026 $0.952
+0.00%
$476.1 million $3,725
Aug 23, 2026 $0.952
+0.01%
$476.17 million $2,205
Aug 22, 2026 $0.952
-0.03%
$476.06 million $2,738
Aug 21, 2026 $0.952
+0.00%
$476.2 million $5,616
Aug 20, 2026 $0.953
-0.01%
$476.25 million $4,137
Aug 19, 2026 $0.953
-0.03%
$476.32 million $3,700
Aug 18, 2026 $0.953
-0.01%
$476.39 million $1,126
Aug 17, 2026 $0.953
+0.00%
$476.58 million $1,310
Aug 16, 2026 $0.953
-0.01%
$476.56 million $425
Aug 15, 2026 $0.953
+0.01%
$476.68 million $449
Aug 14, 2026 $0.953
+0.00%
$476.55 million $1,158
Aug 13, 2026 $0.953
+0.00%
$476.49 million $1,088
Aug 12, 2026 $0.953
+0.03%
$476.69 million $1,261
Download