Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.952
+0.00%
$476.24 million $823
May 2, 2026 $0.952
+0.04%
$476.25 million $613
May 1, 2026 $0.952
+0.00%
$476.15 million $1,993
Apr 30, 2026 $0.953
-0.01%
$476.3 million $1,313
Apr 29, 2026 $0.952
-0.02%
$476.15 million $1,959
Apr 28, 2026 $0.952
+0.01%
$476.17 million $1,364
Apr 27, 2026 $0.952
+0.04%
$476.14 million $1,795
Apr 26, 2026 $0.952
-0.03%
$475.89 million $866
Apr 25, 2026 $0.952
+0.00%
$476.04 million $573
Apr 24, 2026 $0.952
+0.00%
$475.98 million $1,430
Apr 23, 2026 $0.952
-0.01%
$476.05 million $2,097
Apr 22, 2026 $0.952
+0.02%
$476.02 million $2,270
Apr 21, 2026 $0.952
+0.00%
$476.06 million $1,606
Apr 20, 2026 $0.952
-0.01%
$475.9 million $1,848
Apr 19, 2026 $0.952
+0.01%
$476.07 million $1,319
Apr 18, 2026 $0.952
+0.00%
$476.04 million $1,085
Apr 17, 2026 $0.952
-0.03%
$476.01 million $3,090
Apr 16, 2026 $0.952
+0.02%
$476.08 million $1,945
Apr 15, 2026 $0.952
+0.01%
$475.94 million $1,641
Apr 14, 2026 $0.952
+0.00%
$476.04 million $2,745
Apr 13, 2026 $0.952
-0.07%
$475.91 million $2,390
Apr 12, 2026 $0.952
+0.06%
$476.1 million $1,324
Apr 11, 2026 $0.952
+0.02%
$475.95 million $947
Apr 10, 2026 $0.952
-0.08%
$475.95 million $1,647
Apr 9, 2026 $0.952
+0.01%
$476.11 million $1,698
Apr 8, 2026 $0.952
-0.01%
$476.19 million $2,118
Apr 7, 2026 $0.952
+0.02%
$476.23 million $2,315
Apr 6, 2026 $0.952
-0.01%
$476.19 million $1,972
Apr 5, 2026 $0.953
+0.02%
$476.27 million $946
Apr 4, 2026 $0.952
+0.04%
$476.22 million $565
Apr 3, 2026 $0.952
-0.02%
$476.14 million $924
Apr 2, 2026 $0.952
+0.01%
$476.21 million $1,842
Apr 1, 2026 $0.953
+0.00%
$476.35 million $1,886
Mar 31, 2026 $0.953
+0.02%
$476.54 million $2,099
Mar 30, 2026 $0.953
-0.04%
$476.39 million $1,735
Mar 29, 2026 $0.953
+0.00%
$476.43 million $851
Mar 28, 2026 $0.953
+0.05%
$476.45 million $929
Mar 27, 2026 $0.953
+0.01%
$476.37 million $2,449
Mar 26, 2026 $0.953
+0.02%
$476.44 million $2,031
Mar 25, 2026 $0.952
-0.03%
$476.24 million $1,771
Mar 24, 2026 $0.952
-0.02%
$476.19 million $2,079
Mar 23, 2026 $0.952
+0.05%
$476.3 million $3,041
Mar 22, 2026 $0.952
+0.00%
$475.99 million $1,599
Mar 21, 2026 $0.952
-0.02%
$476.06 million $960
Mar 20, 2026 $0.952
+0.03%
$476.18 million $1,749
Mar 19, 2026 $0.952
+0.00%
$476.02 million $2,422
Mar 18, 2026 $0.952
+0.01%
$476.04 million $2,557
Mar 17, 2026 $0.952
-0.01%
$476.07 million $2,779
Mar 16, 2026 $0.952
-0.01%
$476.16 million $3,713
Mar 15, 2026 $0.952
+0.02%
$476.13 million $1,451