Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.129
+21.46%
$127.84 million $19.84 million
Mar 9, 2026 $0.106
+39.85%
$105.13 million $15.85 million
Mar 8, 2026 $0.076
-0.55%
$75.15 million $1.51 million
Mar 7, 2026 $0.0764
+4.25%
$75.56 million $1.52 million
Mar 6, 2026 $0.0733
+2.16%
$72.48 million $1.52 million
Mar 5, 2026 $0.0717
-0.99%
$70.95 million $1.73 million
Mar 4, 2026 $0.0724
+4.94%
$71.66 million $1.6 million
Mar 3, 2026 $0.069
+4.11%
$68.28 million $2.22 million
Mar 2, 2026 $0.0663
+1.77%
$65.59 million $1.42 million
Mar 1, 2026 $0.0651
-6.33%
$64.45 million $1.64 million
Feb 28, 2026 $0.0696
-9.46%
$68.8 million $1.77 million
Feb 27, 2026 $0.0768
-4.11%
$75.99 million $1.56 million
Feb 26, 2026 $0.0801
+2.21%
$79.26 million $1.43 million
Feb 25, 2026 $0.0784
+14.06%
$76.85 million $1.82 million
Feb 24, 2026 $0.0687
-4.04%
$67.38 million $1.75 million
Feb 23, 2026 $0.0716
+2.18%
$70.21 million $1.52 million
Feb 22, 2026 $0.0701
+0.36%
$68.71 million $1.53 million
Feb 21, 2026 $0.0699
-0.66%
$68.47 million $1.53 million
Feb 20, 2026 $0.0703
-4.61%
$69.02 million $1.73 million
Feb 19, 2026 $0.0737
+0.26%
$72.37 million $2 million
Feb 18, 2026 $0.0735
-0.54%
$72.16 million $2.28 million
Feb 17, 2026 $0.0739
-18.54%
$72.59 million $8.14 million
Feb 16, 2026 $0.0908
+24.13%
$89.09 million $4.15 million
Feb 15, 2026 $0.0731
+4.44%
$71.77 million $1.67 million
Feb 14, 2026 $0.07
+1.79%
$68.72 million $1.64 million
Feb 13, 2026 $0.0688
+1.80%
$67.51 million $1.53 million
Feb 12, 2026 $0.0676
+0.98%
$66.32 million $1.45 million
Feb 11, 2026 $0.0669
+7.02%
$65.68 million $2.24 million
Feb 10, 2026 $0.0625
+0.71%
$61.37 million $1.52 million
Feb 9, 2026 $0.0621
+0.39%
$60.93 million $1.41 million
Feb 8, 2026 $0.0618
-3.04%
$60.7 million $1.38 million
Feb 7, 2026 $0.0638
+0.79%
$62.59 million $1.34 million
Feb 6, 2026 $0.0633
+7.29%
$62.09 million $1.69 million
Feb 5, 2026 $0.059
-3.37%
$57.88 million $1.87 million
Feb 4, 2026 $0.061
+0.06%
$59.9 million $1.34 million
Feb 3, 2026 $0.061
+0.37%
$59.87 million $1.5 million
Feb 2, 2026 $0.0608
-4.00%
$59.65 million $1.44 million
Feb 1, 2026 $0.0633
-5.90%
$62.13 million $1.42 million
Jan 31, 2026 $0.0673
-3.33%
$66.03 million $1.56 million
Jan 30, 2026 $0.0696
+2.68%
$68.3 million $1.3 million
Jan 29, 2026 $0.0678
-6.09%
$66.52 million $1.38 million
Jan 28, 2026 $0.0722
-2.91%
$70.84 million $1.49 million
Jan 27, 2026 $0.0743
-4.08%
$72.96 million $1.51 million
Jan 26, 2026 $0.0775
+3.99%
$76.06 million $1.37 million
Jan 25, 2026 $0.0745
-8.43%
$73.15 million $1.62 million
Jan 24, 2026 $0.0814
-0.36%
$79.89 million $1.48 million
Jan 23, 2026 $0.0817
-2.28%
$80.2 million $1.65 million
Jan 22, 2026 $0.0836
-4.61%
$82.08 million $1.68 million
Jan 21, 2026 $0.0876
-7.50%
$86.05 million $1.89 million
Jan 20, 2026 $0.0948
-3.04%
$93.08 million $3.03 million