Coinranking
ARIA.AI Futures ?
ARIA
Close Price
?
$0.05438
Trading Volume
?
$25.15M
Funding Rate (avg)
?
-0.336%
Open Interest
?
$7.48M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $0.0543 | 0.0050% | $3.42 million | $5.27 million | $0.0543 | Trade |
| 2 | ARIA / USDT Bitget | $0.0543 | -0.50% | $2.27 million | $12.58 million | $0.0543 | Trade |
| 3 | ARIA / USDT KuCoin | $0.0546 | -0.12% | $1.06 million | $2.50 million | $0.0547 | Trade |
| 4 | ARIA / USDT Gate.com | $0.0544 | -0.0064% | $462,356.48 | $3.47 million | $0.0546 | Trade |
| 5 | ARIA / USDT MEXC Global | $0.0544 | -0.0084% | $263,028.08 | $1.32 million | $0.0544 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.25 billion | $28.58 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.26 billion | $7.47 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.56 billion | $8.73 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.44 billion | $7.59 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.77 billion | $4.64 billion | 437 | 370 | Trade |
| | 6 |  OKX | $6.45 billion | $13.73 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.92 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.11 billion | $4.13 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.73 billion | $1.59 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.43 billion | $3.90 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0409 | $0.0399 | $0.0414 | 0.046% | $3.88 million | $3.47 million |
| Oct 16, 2026 | $0.036 | $0.0383 | $0.0409 | 0.078% | $731,372 | $796,939 |
| Oct 15, 2026 | $0.0327 | $0.0351 | $0.036 | 0.044% | $4.13 million | $3.06 million |
| Oct 14, 2026 | $0.0334 | $0.0325 | $0.0327 | 0.051% | $2.54 million | $3.15 million |
| Oct 13, 2026 | $0.0321 | $0.0328 | $0.0334 | 0.016% | $2.88 million | $3.11 million |
| Oct 12, 2026 | $0.0346 | $0.0338 | $0.0321 | 0.064% | $2.48 million | $3.32 million |
| Oct 11, 2026 | $0.0353 | $0.0346 | $0.0346 | 0.085% | $2.46 million | $3.46 million |
| Oct 10, 2026 | $0.0336 | $0.0348 | $0.0353 | 0.0100% | $2.75 million | $3.43 million |
| Oct 9, 2026 | $0.0314 | $0.0335 | $0.0336 | 0.11% | $2.68 million | $2.6 million |
| Oct 8, 2026 | $0.0346 | $0.0326 | $0.0314 | 0.0100% | $2.63 million | $2.65 million |
| Oct 7, 2026 | $0.0365 | $0.0348 | $0.0346 | 0.0100% | $2.73 million | $3.21 million |
| Oct 6, 2026 | $0.0372 | $0.037 | $0.0365 | 0.076% | $2.56 million | $3.72 million |
| Oct 5, 2026 | $0.0369 | $0.0369 | $0.0372 | 0.0100% | $2.69 million | $3.83 million |
| Oct 4, 2026 | $0.0353 | $0.0368 | $0.0369 | 0.0100% | $3.12 million | $3.91 million |
| Oct 3, 2026 | $0.0362 | $0.0359 | $0.0353 | 0.089% | $2.62 million | $2.96 million |
| Oct 2, 2026 | $0.0364 | $0.0356 | $0.0362 | 0.046% | $2.73 million | $2.76 million |
| Oct 1, 2026 | $0.0354 | $0.036 | $0.0364 | 0.017% | $2.54 million | $3.19 million |
| Sep 30, 2026 | $0.0371 | $0.0357 | $0.0354 | 0.11% | $2.61 million | $3.25 million |
| Sep 29, 2026 | $0.0353 | $0.036 | $0.0371 | 0.075% | $2.7 million | $3.48 million |
| Sep 28, 2026 | $0.0379 | $0.0356 | $0.0353 | 0.14% | $2.83 million | $3.68 million |
Previous Next