Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$ 0.02537
Trading Volume
?
$ 6.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.29M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $ 0.0254 | 0.0050% | $ 1.96 million | $ 6.52 million | $ 0.0254 | Trade |
| 2 | ARIA / USDT Bitget | $ 0.0253 | 0.0050% | $ 773,746.06 | $ 48,894.42 | $ 0.0253 | Trade |
| 3 | ARIA / USDT KuCoin | $ 0.0252 | 0.0050% | $ 376,882.69 | $ 68,183.78 | $ 0.0252 | Trade |
| 4 | ARIA / USDT Gate.com | $ 0.0251 | 0.0050% | $ 122,864.21 | $ 50,712.00 | $ 0.0253 | Trade |
| 5 | ARIA / USDT MEXC Global | $ 0.0254 | 0.0050% | $ 58,241.52 | $ 97,846.51 | $ 0.0254 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.61 billion | 416 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.05 billion | 622 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.84 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 7.96 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.89 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 3.96 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.54 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0247 | $ 0.0254 | $ 0.0256 | 0.0100% | $ 7.18 million | $ 3.4 million |
| Jul 19, 2026 | $ 0.0274 | $ 0.0278 | $ 0.0247 | 0.0100% | $ 10.55 million | $ 3.46 million |
| Jul 18, 2026 | $ 0.0225 | $ 0.0237 | $ 0.0274 | 0.082% | $ 7.79 million | $ 3.84 million |
| Jul 17, 2026 | $ 0.0236 | $ 0.023 | $ 0.0225 | 0.021% | $ 6.72 million | $ 2.74 million |
| Jul 16, 2026 | $ 0.0234 | $ 0.0237 | $ 0.0236 | 0.0100% | $ 6.69 million | $ 2.54 million |
| Jul 15, 2026 | $ 0.0238 | $ 0.0236 | $ 0.0234 | 0.0100% | $ 6.68 million | $ 2.11 million |
| Jul 14, 2026 | $ 0.0234 | $ 0.0232 | $ 0.0238 | 0.0100% | $ 6.84 million | $ 2.34 million |
| Jul 13, 2026 | $ 0.0229 | $ 0.0231 | $ 0.0234 | 0.0100% | $ 7.01 million | $ 2.31 million |
| Jul 12, 2026 | $ 0.0235 | $ 0.0234 | $ 0.023 | 0.0054% | $ 6.75 million | $ 2.77 million |
| Jul 11, 2026 | $ 0.024 | $ 0.0239 | $ 0.0235 | 0.011% | $ 6.7 million | $ 2.88 million |
| Jul 10, 2026 | $ 0.0243 | $ 0.0241 | $ 0.024 | 0.010% | $ 6.73 million | $ 2.85 million |
| Jul 9, 2026 | $ 0.0231 | $ 0.0235 | $ 0.0243 | 0.017% | $ 7.16 million | $ 2.74 million |
| Jul 8, 2026 | $ 0.0242 | $ 0.0235 | $ 0.0231 | 0.045% | $ 6.89 million | $ 2.42 million |
| Jul 7, 2026 | $ 0.0264 | $ 0.0251 | $ 0.0242 | 0.023% | $ 6.84 million | $ 2.49 million |
| Jul 6, 2026 | $ 0.027 | $ 0.0265 | $ 0.0264 | 0.012% | $ 6.77 million | $ 2.65 million |
| Jul 5, 2026 | $ 0.0279 | $ 0.0272 | $ 0.027 | 0.014% | $ 6.68 million | $ 3.06 million |
| Jul 4, 2026 | $ 0.0285 | $ 0.0281 | $ 0.0279 | 0.0049% | $ 6.72 million | $ 2.9 million |
| Jul 3, 2026 | $ 0.0275 | $ 0.0285 | $ 0.0285 | 0.027% | $ 6.93 million | $ 3.04 million |
| Jul 2, 2026 | $ 0.0273 | $ 0.0276 | $ 0.0275 | 0.023% | $ 6.77 million | $ 2.92 million |
| Jul 1, 2026 | $ 0.0269 | $ 0.0269 | $ 0.0273 | 0.014% | $ 6.95 million | $ 2.48 million |
Previous Next