Coinranking
ARIA.AI Futures
?
ARIA
Close Price
?
$0.03758
Trading Volume
?
$3.10M
Funding Rate (avg)
?
0.014%
Open Interest
?
$3.18M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARIA / USDT BingX | $0.0376 | 0.0050% | $1.32 million | $2.61 million | $0.0376 | Trade |
| 2 | ARIA / USDT KuCoin | $0.0376 | 0.0050% | $380,748.13 | $60,760.57 | $0.0376 | Trade |
| 3 | ARIA / USDT Gate.com | $0.0377 | 0.025% | $314,862.86 | $126,166.00 | $0.0377 | Trade |
| 4 | ARIA / USDT MEXC Global | $0.0377 | 0.0050% | $189,535.62 | $95,348.83 | $0.0377 | Trade |
| 5 | ARIA / USDT Bitget | $0.0375 | 0.0050% | $-- | $208,365.09 | $0.0375 | Trade |
Previous
Top Futures Exchanges for ARIA.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.76 billion | $24.07 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.56 billion | $6.10 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.72 billion | $5.58 billion | 611 | 541 | Trade |
| | 4 |
Gate.com
| $11.26 billion | $4.27 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.40 billion | $3.03 billion | 428 | 364 | Trade |
| | 6 |
OKX
| $6.72 billion | $9.42 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $4.30 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.07 billion | $1.31 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.06 billion | $3.36 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $23.97 million | $350.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0352 | $0.0361 | $0.0371 | 0.17% | $3 million | $2.79 million |
| Sep 24, 2026 | $0.0359 | $0.0353 | $0.0352 | 0.094% | $2.7 million | $2.45 million |
| Sep 23, 2026 | $0.0336 | $0.0357 | $0.0359 | 0.024% | $3.8 million | $2.7 million |
| Sep 22, 2026 | $0.0336 | $0.0335 | $0.0336 | 0.085% | $2.56 million | $2.45 million |
| Sep 21, 2026 | $0.0331 | $0.0334 | $0.0336 | 0.13% | $2.63 million | $2.73 million |
| Sep 20, 2026 | $0.0343 | $0.0334 | $0.0331 | 0.041% | $2.76 million | $2.99 million |
| Sep 19, 2026 | $0.0304 | $0.033 | $0.0343 | 0.036% | $3.12 million | $2.67 million |
| Sep 18, 2026 | $0.0296 | $0.0297 | $0.0304 | 0.12% | $2.49 million | $2.31 million |
| Sep 17, 2026 | $0.03 | $0.0295 | $0.0296 | 0.030% | $2.42 million | $2.57 million |
| Sep 16, 2026 | $0.031 | $0.0299 | $0.03 | 0.016% | $2.47 million | $2.68 million |
| Sep 15, 2026 | $0.0299 | $0.0306 | $0.031 | 0.0100% | $2.76 million | $3.15 million |
| Sep 14, 2026 | $0.0286 | $0.0291 | $0.0299 | 0.015% | $2.56 million | $3.3 million |
| Sep 13, 2026 | $0.0293 | $0.029 | $0.0286 | 0.013% | $2.45 million | $3.24 million |
| Sep 12, 2026 | $0.0294 | $0.0293 | $0.0293 | 0.057% | $2.4 million | $2.7 million |
| Sep 11, 2026 | $0.0288 | $0.0292 | $0.0294 | 0.061% | $2.5 million | $2.73 million |
| Sep 10, 2026 | $0.0297 | $0.0288 | $0.0288 | 0.011% | $2.47 million | $3.08 million |
| Sep 9, 2026 | $0.0338 | $0.0327 | $0.0297 | 0.0100% | $2.58 million | $3.4 million |
| Sep 8, 2026 | $0.0337 | $0.0342 | $0.0338 | 0.14% | $2.64 million | $3.55 million |
| Sep 7, 2026 | $0.0339 | $0.0335 | $0.0337 | 0.095% | $2.44 million | $3.61 million |
| Sep 6, 2026 | $0.0351 | $0.0341 | $0.034 | 0.060% | $2.45 million | $3.68 million |
Previous Next