Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIA.AI Historical Data

ARIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0598
-7.56%
$18.69 million $3.27 million
Apr 28, 2026 $0.0647
+0.25%
$20.21 million $2.82 million
Apr 27, 2026 $0.0646
-1.22%
$20.19 million $3.76 million
Apr 26, 2026 $0.0654
+2.08%
$20.42 million $2.98 million
Apr 25, 2026 $0.0641
-3.52%
$19.99 million $3.87 million
Apr 24, 2026 $0.0664
-5.13%
$20.73 million $5.08 million
Apr 23, 2026 $0.07
-2.50%
$21.85 million $5.82 million
Apr 22, 2026 $0.0718
-7.76%
$22.42 million $8.03 million
Apr 21, 2026 $0.0778
+9.43%
$24.37 million $23.14 million
Apr 20, 2026 $0.0711
+8.76%
$22.29 million $11.08 million
Apr 19, 2026 $0.0654
-15.83%
$20.48 million $10.5 million
Apr 18, 2026 $0.0777
-18.70%
$24.28 million $19.53 million
Apr 17, 2026 $0.0955
-21.95%
$29.82 million $17.78 million
Apr 16, 2026 $0.122
+34.77%
$37.89 million $38.87 million
Apr 15, 2026 $0.0909
-20.67%
$28.21 million $56.28 million
Apr 14, 2026 $0.116
-85.25%
$33 million $113.27 million
Apr 13, 2026 $0.784
-1.90%
$245.89 million $61.24 million
Apr 12, 2026 $0.799
+7.24%
$788.56 million $42.77 million
Apr 11, 2026 $0.745
+25.22%
$735.45 million $61.31 million
Apr 10, 2026 $0.594
+58.34%
$587.69 million $78.02 million
Apr 9, 2026 $0.375
-47.19%
$375.95 million $148.94 million
Apr 8, 2026 $0.71
+37.96%
$702.32 million $26.51 million
Apr 7, 2026 $0.514
-15.18%
$508.84 million $20.04 million
Apr 6, 2026 $0.604
+8.10%
$597.91 million $22.15 million
Apr 5, 2026 $0.559
-0.35%
$553.1 million $48.32 million
Apr 4, 2026 $0.561
-0.13%
$554.98 million $44.88 million
Apr 3, 2026 $0.562
+24.85%
$555.68 million $153.27 million
Apr 2, 2026 $0.45
+7.95%
$445.18 million $43.99 million
Apr 1, 2026 $0.417
+23.52%
$412.48 million $55.7 million
Mar 31, 2026 $0.338
+5.54%
$334.31 million $21.59 million
Mar 30, 2026 $0.32
-10.85%
$316.83 million $31.76 million
Mar 29, 2026 $0.359
+6.23%
$355.4 million $24.71 million
Mar 28, 2026 $0.338
+2.06%
$334.54 million $37.61 million
Mar 27, 2026 $0.331
+18.20%
$327.79 million $29.81 million
Mar 26, 2026 $0.28
-0.04%
$277.3 million $33.36 million
Mar 25, 2026 $0.281
-7.41%
$277.52 million $27.32 million
Mar 24, 2026 $0.303
+18.12%
$299.74 million $37.55 million
Mar 23, 2026 $0.257
-5.44%
$253.93 million $37.15 million
Mar 22, 2026 $0.271
+34.03%
$269.9 million $42.33 million
Mar 21, 2026 $0.202
+1.15%
$200.21 million $5.37 million
Mar 20, 2026 $0.2
+6.06%
$197.73 million $8.22 million
Mar 19, 2026 $0.189
+14.56%
$186.41 million $12.65 million
Mar 18, 2026 $0.165
+0.24%
$162.7 million $3.67 million
Mar 17, 2026 $0.164
+0.12%
$162.42 million $3.53 million
Mar 16, 2026 $0.164
+22.40%
$162.23 million $7.38 million
Mar 15, 2026 $0.134
-4.51%
$132.54 million $7 million
Mar 14, 2026 $0.14
+11.28%
$139.01 million $5.82 million
Mar 13, 2026 $0.126
+2.54%
$124.79 million $3.53 million
Mar 12, 2026 $0.123
-16.60%
$122.44 million $11.44 million
Mar 11, 2026 $0.148
+14.34%
$146.07 million $8.92 million