ARIA.AI Historical Data

ARIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0253
+0.00%
$ 9.1 million $ 1.24 million
Yesterday $ 0.0254
+1.96%
$ 9.11 million $ 2.11 million
Jul 19, 2026 $ 0.0249
-8.61%
$ 8.94 million $ 6.15 million
Jul 18, 2026 $ 0.0273
+21.00%
$ 9.8 million $ 2.42 million
Jul 17, 2026 $ 0.0225
-4.37%
$ 8.1 million $ 1.08 million
Jul 16, 2026 $ 0.0236
+1.03%
$ 8.47 million $ 1.12 million
Jul 15, 2026 $ 0.0233
-1.84%
$ 8.38 million $ 1.04 million
Jul 14, 2026 $ 0.0238
+1.86%
$ 8.54 million $ 1.14 million
Jul 13, 2026 $ 0.0233
+1.99%
$ 8.38 million $ 1.14 million
Jul 12, 2026 $ 0.0229
-2.60%
$ 8.22 million $ 1.04 million
Jul 11, 2026 $ 0.0235
-1.82%
$ 8.44 million $ 1.02 million
Jul 10, 2026 $ 0.0239
-1.28%
$ 8.59 million $ 1.08 million
Jul 9, 2026 $ 0.0242
+5.50%
$ 8.7 million $ 1.27 million
Jul 8, 2026 $ 0.023
-5.29%
$ 8.25 million $ 1.29 million
Jul 7, 2026 $ 0.0243
-8.18%
$ 8.71 million $ 1.23 million
Jul 6, 2026 $ 0.0264
-2.28%
$ 9.49 million $ 1.34 million
Jul 5, 2026 $ 0.027
-2.73%
$ 9.71 million $ 1.08 million
Jul 4, 2026 $ 0.0278
-3.13%
$ 9.99 million $ 1.24 million
Jul 3, 2026 $ 0.0287
+4.65%
$ 10.3 million $ 1.64 million
Jul 2, 2026 $ 0.0274
+0.29%
$ 9.84 million $ 1.4 million
Jul 1, 2026 $ 0.0273
+1.94%
$ 9.39 million $ 1.69 million
Jun 30, 2026 $ 0.0268
+1.63%
$ 9.21 million $ 1.55 million
Jun 29, 2026 $ 0.0264
+2.31%
$ 9.06 million $ 1.75 million
Jun 28, 2026 $ 0.0258
+0.81%
$ 8.86 million $ 1.5 million
Jun 27, 2026 $ 0.0256
-2.55%
$ 8.79 million $ 1.23 million
Jun 26, 2026 $ 0.0263
+9.00%
$ 9.02 million $ 1.81 million
Jun 25, 2026 $ 0.0241
-4.41%
$ 8.27 million $ 1.56 million
Jun 24, 2026 $ 0.0252
-6.93%
$ 8.66 million $ 1.78 million
Jun 23, 2026 $ 0.0271
+2.83%
$ 9.3 million $ 1.44 million
Jun 22, 2026 $ 0.0263
-2.44%
$ 9.05 million $ 1.32 million
Jun 21, 2026 $ 0.027
-4.89%
$ 9.27 million $ 1.78 million
Jun 20, 2026 $ 0.0284
-1.44%
$ 9.75 million $ 1.26 million
Jun 19, 2026 $ 0.0288
-2.14%
$ 9.89 million $ 1.3 million
Jun 18, 2026 $ 0.0294
-10.11%
$ 10.11 million $ 1.85 million
Jun 17, 2026 $ 0.0327
+8.50%
$ 11.24 million $ 2.08 million
Jun 16, 2026 $ 0.0302
+2.80%
$ 10.36 million $ 1.72 million
Jun 15, 2026 $ 0.0293
+0.18%
$ 10.08 million $ 1.91 million
Jun 14, 2026 $ 0.0293
-1.66%
$ 10.07 million $ 2.01 million
Jun 13, 2026 $ 0.0298
-17.66%
$ 10.28 million $ 3.25 million
Jun 12, 2026 $ 0.0362
+11.27%
$ 12.42 million $ 3.64 million
Jun 11, 2026 $ 0.0325
+4.60%
$ 11.16 million $ 2.28 million
Jun 10, 2026 $ 0.0311
+0.65%
$ 10.67 million $ 2.04 million
Jun 9, 2026 $ 0.0309
-12.34%
$ 10.6 million $ 2.84 million
Jun 8, 2026 $ 0.0352
+13.31%
$ 12.1 million $ 5.55 million
Jun 7, 2026 $ 0.0311
+8.07%
$ 10.68 million $ 2.78 million
Jun 6, 2026 $ 0.0288
-2.50%
$ 9.88 million $ 1.8 million
Jun 5, 2026 $ 0.0295
-7.36%
$ 10.13 million $ 2.26 million
Jun 4, 2026 $ 0.0318
-13.94%
$ 10.94 million $ 2.46 million
Jun 3, 2026 $ 0.037
+0.57%
$ 12.71 million $ 2.13 million
Jun 2, 2026 $ 0.0368
-8.47%
$ 12.64 million $ 2.76 million
Download