Bluzelle Historical Data

BLZ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.000882
+0.00%
$84.77 million $8,424
Apr 20, 2018 $0.000835
+0.00%
$92.34 million $8,217
Apr 19, 2018 $0.000778
+0.00%
$87.37 million $8,047
Apr 18, 2018 $0.000811
+0.00%
$87.49 million $8,053
Apr 17, 2018 $0.000816
+0.00%
$76.46 million $8,093
Apr 16, 2018 $0.000833
+0.00%
$75.75 million $8,181
Apr 15, 2018 $0.000833
+0.00%
$79.68 million $7,992
Apr 14, 2018 $0.0008
+0.00%
$73.91 million $7,971
Apr 13, 2018 $0.000704
+0.00%
$76.53 million $7,301
Apr 12, 2018 $0.000635
+0.00%
$72.41 million $6,878
Apr 11, 2018 $0.000672
+0.00%
$61.14 million $6,787
Apr 10, 2018 $0.000699
+0.00%
$57.78 million $6,929
Apr 9, 2018 $0.000737
+0.00%
$49.15 million $7,000
Apr 8, 2018 $0.000651
+0.00%
$48.79 million $6,890
Apr 7, 2018 $0.000671
+0.00%
$48.39 million $6,685
Apr 6, 2018 $0.000676
+0.00%
$42.72 million $6,790
Apr 5, 2018 $0.000723
+0.00%
$43.9 million $7,155
Apr 4, 2018 $0.000731
+0.00%
$45.28 million $7,347
Apr 3, 2018 $0.000729
+0.00%
$51.76 million $7,005
Apr 2, 2018 $0.000655
+0.00%
$48.29 million $6,848
Apr 1, 2018 $0.000649
+0.00%
$47.45 million $7,035
Mar 31, 2018 $0.000671
+0.00%
$50.56 million $6,951
Mar 30, 2018 $0.000778
+0.00%
$51.07 million $7,605
Mar 29, 2018 $0.000875
+0.00%
$48.98 million $7,956
Mar 28, 2018 $0.000854
+0.00%
$55.98 million $8,016
Mar 27, 2018 $0.000949
+0.00%
$52.05 million $8,268
Mar 26, 2018 $0.00101
+0.00%
$54.95 million $8,585
Mar 25, 2018 $0.0011
+0.00%
$58.68 million $8,900
Mar 24, 2018 $0.00111
+0.00%
$57.32 million $8,567
Mar 23, 2018 $0.00106
+0.00%
$53.29 million $8,835
Mar 22, 2018 $0.00102
+0.00%
$54.97 million $9,023
Mar 21, 2018 $0.000936
+0.00%
$57.62 million $8,648
Mar 20, 2018 $0.000809
+0.00%
$55.85 million $8,363
Mar 19, 2018 $0.000803
+0.00%
$53.27 million $7,689
Mar 18, 2018 $0.000864
+0.00%
$50.47 million $8,136
Mar 17, 2018 $0.000926
+0.00%
$51.1 million $8,335
Mar 16, 2018 $0.000783
+0.00%
$54.76 million $8,155
Mar 15, 2018 $0.000845
+0.00%
$52.67 million $8,870
Mar 14, 2018 $0.000909
+0.00%
$53 million $9,203
Mar 13, 2018 $0.000924
+0.00%
$59.96 million $9,516
Mar 12, 2018 $0.00103
+0.00%
$61.7 million $9,080
Mar 11, 2018 $0.00108
+0.00%
$63.97 million $9,316
Mar 10, 2018 $0.0012
+0.00%
$56.62 million $8,975
Mar 9, 2018 $0.00139
+0.00%
$64.79 million $9,803
Mar 8, 2018 $0.00139
+0.00%
$53.41 million $10,504
Mar 7, 2018 $0.00137
+0.00%
$62.05 million $11,128
Mar 6, 2018 $0.00148
+0.00%
$73.88 million $11,535
Mar 5, 2018 $0.00143
+0.00%
$83.12 million $11,293
Mar 4, 2018 $0.0013
+0.00%
$85.3 million $11,366
Mar 3, 2018 $0.00128
+0.00%
$84.37 million $11,017