Bluzelle Historical Data

BLZ Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.000536
+0.00%
$63.46 million $7,250
Jun 10, 2018 $0.000524
+0.00%
$62.38 million $7,649
Jun 8, 2018 $0.000576
+0.00%
$77.03 million $7,684
Jun 7, 2018 $0.000517
+0.00%
$80.92 million $7,640
Jun 6, 2018 $0.000556
+0.00%
$81.8 million $7,562
Jun 5, 2018 $0.000531
+0.00%
$73.61 million $7,512
Jun 4, 2018 $0.000538
+0.00%
$73.83 million $7,699
Jun 3, 2018 $0.00052
+0.00%
$78.76 million $7,606
Jun 2, 2018 $0.000537
+0.00%
$80.03 million $7,494
Jun 1, 2018 $0.000564
+0.00%
$74.25 million $7,512
May 31, 2018 $0.000524
+0.00%
$73.3 million $7,456
May 30, 2018 $0.000511
+0.00%
$69.91 million $7,303
May 29, 2018 $0.00056
+0.00%
$73.29 million $7,272
May 28, 2018 $0.000617
+0.00%
$65.06 million $7,338
May 27, 2018 $0.000611
+0.00%
$73.55 million $7,505
May 26, 2018 $0.000628
+0.00%
$73.79 million $7,515
May 25, 2018 $0.00059
+0.00%
$74.89 million $7,563
May 24, 2018 $0.000658
+0.00%
$78.85 million $7,829
May 23, 2018 $0.000697
+0.00%
$73.95 million $8,271
May 22, 2018 $0.000703
+0.00%
$82.11 million $8,468
May 21, 2018 $0.000706
+0.00%
$92.05 million $8,365
May 20, 2018 $0.000682
+0.00%
$95.27 million $8,269
May 19, 2018 $0.00065
+0.00%
$90.32 million $8,118
May 18, 2018 $0.000629
+0.00%
$88.75 million $8,315
May 17, 2018 $0.000725
+0.00%
$89.25 million $8,315
May 16, 2018 $0.000848
+0.00%
$96.71 million $8,677
May 15, 2018 $0.000821
+0.00%
$104.7 million $8,625
May 14, 2018 $0.00085
+0.00%
$106.01 million $8,580
May 13, 2018 $0.000728
+0.00%
$112.88 million $8,453
May 12, 2018 $0.000814
+0.00%
$112.44 million $8,742
May 11, 2018 $0.000841
+0.00%
$105.86 million $9,292
May 10, 2018 $0.000847
+0.00%
$123.56 million $9,216
May 9, 2018 $0.000839
+0.00%
$119.74 million $9,296
May 8, 2018 $0.000847
+0.00%
$113.34 million $9,385
May 7, 2018 $0.00098
+0.00%
$117.78 million $9,671
May 6, 2018 $0.000782
+0.00%
$110.13 million $9,840
May 5, 2018 $0.000763
+0.00%
$116.22 million $9,674
May 4, 2018 $0.000749
+0.00%
$119.42 million $9,376
May 3, 2018 $0.000801
+0.00%
$114.42 million $9,139
May 2, 2018 $0.000876
+0.00%
$111.97 million $9,030
May 1, 2018 $0.000895
+0.00%
$107.93 million $9,317
Apr 30, 2018 $0.000998
+0.00%
$110.87 million $9,368
Apr 29, 2018 $0.000996
+0.00%
$121.81 million $9,241
Apr 28, 2018 $0.00102
+0.00%
$97.4 million $9,233
Apr 27, 2018 $0.000975
+0.00%
$82.96 million $8,901
Apr 26, 2018 $0.00103
+0.00%
$89.29 million $9,254
Apr 25, 2018 $0.00101
+0.00%
$78.99 million $9,283
Apr 24, 2018 $0.000867
+0.00%
$98.61 million $8,889
Apr 23, 2018 $0.000906
+0.00%
$92.31 million $8,889
Apr 22, 2018 $0.00095
+0.00%
$91.39 million $8,810