Bluzelle Historical Data

BLZ Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.00129
+0.00%
$89.16 million $10,667
Mar 1, 2018 $0.00144
+0.00%
$91.27 million $10,696
Feb 28, 2018 $0.00149
+0.00%
$83.86 million $10,594
Feb 27, 2018 $0.00144
+0.00%
$96.6 million $9,962
Feb 26, 2018 $0.00131
+0.00%
$81.3 million $9,688
Feb 25, 2018 $0.00137
+0.00%
$81.25 million $10,048
Feb 24, 2018 $0.00131
+0.00%
$83.54 million $10,120
Feb 23, 2018 $0.00141
+0.00%
$88.57 million $10,429
Feb 22, 2018 $0.00147
+0.00%
$86.26 million $10,993
Feb 21, 2018 $0.00168
+0.00%
$92.82 million $11,592
Feb 20, 2018 $0.0017
+0.00%
$87.57 million $10,922
Feb 19, 2018 $0.00182
+0.00%
$100.08 million $10,831
Feb 18, 2018 $0.00179
+0.00%
$105.49 million $10,695
Feb 17, 2018 $0.00194
+0.00%
$109.94 million $10,082
Feb 16, 2018 $0.00177
+0.00%
$110.98 million $9,805
Feb 15, 2018 $0.00158
+0.00%
$110.74 million $9,007
Feb 14, 2018 $0.00154
+0.00%
$108.5 million $8,691
Feb 13, 2018 $0.00162
+0.00%
$99.49 million $8,617
Feb 12, 2018 $0.00168
+0.00%
$106.99 million $8,283
Feb 11, 2018 $0.00179
+0.00%
$105.5 million $8,725
Feb 10, 2018 $0.00161
+0.00%
$100.67 million $8,285
Feb 9, 2018 $0.00177
+0.00%
$115.87 million $8,169
Feb 8, 2018 $0.00182
+0.00%
$129.47 million $7,926
Feb 7, 2018 $0.00122
+0.00%
$108.13 million $6,816
Feb 6, 2018 $0.00122
+0.00%
$111.84 million $7,731
Feb 5, 2018 $0.00122
+0.00%
$-- $8,809
Feb 4, 2018 $0.00122
+0.00%
$-- $8,909
Feb 3, 2018 $0.00122
+0.00%
$-- $8,647
Feb 2, 2018 $0.00122
+0.00%
$-- $9,654
Feb 1, 2018 $0.00122
+0.00%
$-- $10,112
Jan 31, 2018 $0.00122
+0.00%
$-- $10,803
Jan 30, 2018 $0.00122
+0.00%
$-- $11,414
Jan 29, 2018 $0.00122
+0.00%
$-- $11,746
Jan 28, 2018 $0.00122
+0.00%
$-- $11,271
Jan 27, 2018 $0.00122
+0.00%
$-- $11,082
Jan 26, 2018 $0.00122
+0.00%
$-- $11,376
Jan 25, 2018 $0.00122
+0.00%
$-- $11,074
Jan 24, 2018 $0.00122
+0.00%
$-- $10,796
Jan 23, 2018 $0.00122
+0.00%
$-- $11,245
Jan 22, 2018 $0.00122
+0.00%
$-- $12,076
Jan 21, 2018 $0.00122
+0.00%
$-- $12,551
Jan 20, 2018 $0.00122
+0.00%
$-- $11,592
Jan 19, 2018 $0.00122
+0.00%
$-- $11,608
Jan 18, 2018 $0.00122
+0.00%
$-- $10,627
Jan 17, 2018 $0.00122
+0.00%
$-- $12,248
Jan 16, 2018 $0.00122
+0.00%
$-- $14,000
Jan 15, 2018 $0.00122
+0.00%
$-- $13,788
Jan 14, 2018 $0.00122
+0.00%
$-- $14,335
Jan 13, 2018 $0.00122
+0.00%
$-- $13,827
Jan 12, 2018 $0.00122
+0.00%
$-- $13,911