Coinranking
Bluzelle Historical Data
BLZ
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 11, 2020 | $0.0138 | -0.32% | ||
| May 10, 2020 | $0.0138 | -8.63% | ||
| May 9, 2020 | $0.0151 | -2.10% | ||
| May 8, 2020 | $0.0155 | +7.24% | ||
| May 7, 2020 | $0.0144 | -4.22% | ||
| May 6, 2020 | $0.015 | -3.44% | ||
| May 5, 2020 | $0.0156 | +0.12% | ||
| May 4, 2020 | $0.0155 | -8.88% | ||
| May 3, 2020 | $0.017 | -2.36% | ||
| May 2, 2020 | $0.0175 | +7.03% | ||
| May 1, 2020 | $0.0163 | +4.78% | ||
| Apr 30, 2020 | $0.0156 | -6.17% | ||
| Apr 29, 2020 | $0.0166 | +3.70% | ||
| Apr 28, 2020 | $0.016 | +0.92% | ||
| Apr 27, 2020 | $0.0158 | -1.45% | ||
| Apr 26, 2020 | $0.0161 | +1.12% | ||
| Apr 25, 2020 | $0.0159 | +1.65% | ||
| Apr 24, 2020 | $0.0156 | +3.33% | ||
| Apr 23, 2020 | $0.0151 | +2.41% | ||
| Apr 22, 2020 | $0.0148 | +2.55% | ||
| Apr 21, 2020 | $0.0144 | +0.06% | ||
| Apr 20, 2020 | $0.0144 | -6.21% | ||
| Apr 19, 2020 | $0.0153 | -3.78% | ||
| Apr 18, 2020 | $0.016 | +5.22% | ||
| Apr 17, 2020 | $0.0152 | +0.65% | ||
| Apr 16, 2020 | $0.0151 | +7.20% | ||
| Apr 15, 2020 | $0.014 | -4.91% | ||
| Apr 14, 2020 | $0.0148 | +4.27% | ||
| Apr 13, 2020 | $0.0142 | -3.08% | ||
| Apr 12, 2020 | $0.0146 | +0.74% | ||
| Apr 11, 2020 | $0.0145 | -1.80% | ||
| Apr 10, 2020 | $0.0148 | -11.93% | ||
| Apr 9, 2020 | $0.0168 | -0.24% | ||
| Apr 8, 2020 | $0.0168 | +10.10% | ||
| Apr 7, 2020 | $0.0153 | -0.59% | ||
| Apr 6, 2020 | $0.0154 | +4.34% | ||
| Apr 5, 2020 | $0.0147 | +1.70% | ||
| Apr 4, 2020 | $0.0145 | -0.65% | ||
| Apr 3, 2020 | $0.0146 | +3.54% | ||
| Apr 2, 2020 | $0.0141 | +2.32% | ||
| Apr 1, 2020 | $0.0138 | -2.10% | ||
| Mar 31, 2020 | $0.0141 | -5.23% | ||
| Mar 30, 2020 | $0.0149 | +31.86% | ||
| Mar 29, 2020 | $0.0113 | -9.41% | ||
| Mar 28, 2020 | $0.0125 | +6.30% | ||
| Mar 27, 2020 | $0.0117 | -5.74% | ||
| Mar 26, 2020 | $0.0124 | -2.26% | ||
| Mar 25, 2020 | $0.0127 | -1.99% | ||
| Mar 24, 2020 | $0.013 | +4.16% | ||
| Mar 23, 2020 | $0.0125 | +2.11% | ||