Bluzelle Historical Data

BLZ Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0266
-4.32%
$16.2 million $591,642
Jun 29, 2020 $0.0278
+3.13%
$16.93 million $866,409
Jun 28, 2020 $0.027
+2.15%
$16.41 million $1.01 million
Jun 27, 2020 $0.0264
-7.99%
$16.06 million $1.39 million
Jun 26, 2020 $0.0287
-9.31%
$17.45 million $911,404
Jun 25, 2020 $0.0316
-1.13%
$19.25 million $987,265
Jun 24, 2020 $0.032
+0.31%
$19.47 million $1.8 million
Jun 23, 2020 $0.0319
+1.26%
$19.41 million $1.11 million
Jun 22, 2020 $0.0315
+2.20%
$19.17 million $1.15 million
Jun 21, 2020 $0.0308
-8.76%
$18.76 million $1.09 million
Jun 20, 2020 $0.0338
-3.04%
$20.56 million $1.57 million
Jun 19, 2020 $0.0348
-0.60%
$21.2 million $1.59 million
Jun 18, 2020 $0.035
-12.19%
$21.33 million $2.28 million
Jun 17, 2020 $0.0399
+6.04%
$24.29 million $6.29 million
Jun 16, 2020 $0.0376
+16.75%
$22.91 million $2.75 million
Jun 15, 2020 $0.0322
-4.97%
$19.62 million $2.36 million
Jun 14, 2020 $0.0339
+14.71%
$20.65 million $4.08 million
Jun 13, 2020 $0.0296
+14.36%
$18 million $1.84 million
Jun 12, 2020 $0.0259
+2.90%
$15.74 million $831,141
Jun 11, 2020 $0.0251
-5.90%
$15.3 million $1.43 million
Jun 10, 2020 $0.0267
-4.45%
$16.26 million $1.1 million
Jun 9, 2020 $0.028
+6.69%
$17.01 million $1.87 million
Jun 8, 2020 $0.0262
+10.58%
$15.95 million $1.39 million
Jun 7, 2020 $0.0237
-5.56%
$14.42 million $855,246
Jun 6, 2020 $0.0251
+1.44%
$15.27 million $591,779
Jun 5, 2020 $0.0247
-6.51%
$15.06 million $1.32 million
Jun 4, 2020 $0.0265
+9.68%
$16.11 million $4.25 million
Jun 3, 2020 $0.0241
+13.14%
$14.69 million $1.21 million
Jun 2, 2020 $0.0213
-1.10%
$12.99 million $1.13 million
Jun 1, 2020 $0.0216
-0.95%
$13.13 million $2.53 million
May 31, 2020 $0.0218
-13.96%
$13.26 million $7.25 million
May 30, 2020 $0.0253
+39.91%
$15.41 million $5.55 million
May 29, 2020 $0.0181
+7.41%
$11.01 million $368,197
May 28, 2020 $0.0168
-3.73%
$10.25 million $354,944
May 27, 2020 $0.0175
+0.77%
$10.64 million $522,798
May 26, 2020 $0.0174
+0.68%
$10.56 million $506,025
May 25, 2020 $0.0172
+9.59%
$10.49 million $1.12 million
May 24, 2020 $0.0157
-1.87%
$9.58 million $308,756
May 23, 2020 $0.016
-4.15%
$9.76 million $359,864
May 22, 2020 $0.0167
+11.77%
$10.18 million $708,260
May 21, 2020 $0.015
-2.49%
$9.11 million $381,343
May 20, 2020 $0.0153
-0.21%
$9.34 million $252,684
May 19, 2020 $0.0154
+2.32%
$9.36 million $597,160
May 18, 2020 $0.015
-2.93%
$9.15 million $346,046
May 17, 2020 $0.0155
+3.33%
$9.43 million $430,438
May 16, 2020 $0.015
+6.50%
$9.12 million $302,485
May 15, 2020 $0.0141
-1.74%
$8.56 million $183,443
May 14, 2020 $0.0143
+2.10%
$8.71 million $266,198
May 13, 2020 $0.014
+0.15%
$8.53 million $312,500
May 12, 2020 $0.014
+1.49%
$8.51 million $228,162