Bluzelle Historical Data

BLZ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0122
-14.94%
$7.43 million $1.16 million
Mar 21, 2020 $0.0143
+30.23%
$8.73 million $1.72 million
Mar 20, 2020 $0.011
+4.44%
$6.7 million $190,046
Mar 19, 2020 $0.0105
+23.09%
$6.41 million $173,234
Mar 18, 2020 $0.00855
+0.11%
$5.2 million $86,593
Mar 17, 2020 $0.00857
+4.73%
$5.21 million $115,035
Mar 16, 2020 $0.00816
-14.10%
$4.97 million $114,433
Mar 15, 2020 $0.00951
+4.79%
$5.79 million $99,769
Mar 14, 2020 $0.00908
-4.54%
$5.53 million $162,128
Mar 13, 2020 $0.00948
+7.06%
$5.77 million $269,302
Mar 12, 2020 $0.00886
-50.44%
$5.39 million $265,279
Mar 11, 2020 $0.0179
-3.97%
$10.88 million $201,787
Mar 10, 2020 $0.0186
+3.35%
$11.33 million $232,088
Mar 9, 2020 $0.018
-3.67%
$10.96 million $236,710
Mar 8, 2020 $0.0187
-14.39%
$11.37 million $254,022
Mar 7, 2020 $0.0218
-7.27%
$13.28 million $386,349
Mar 6, 2020 $0.0235
+2.56%
$14.33 million $466,796
Mar 5, 2020 $0.0229
+3.82%
$13.96 million $333,107
Mar 4, 2020 $0.0221
+0.93%
$13.44 million $875,826
Mar 3, 2020 $0.0219
+3.72%
$13.32 million $336,063
Mar 2, 2020 $0.0211
+6.67%
$12.84 million $605,236
Mar 1, 2020 $0.0198
-1.98%
$12.04 million $302,311
Feb 29, 2020 $0.0202
-2.53%
$12.29 million $252,714
Feb 28, 2020 $0.0207
+1.18%
$12.62 million $701,892
Feb 27, 2020 $0.0204
+9.58%
$12.44 million $685,556
Feb 26, 2020 $0.0187
-13.51%
$11.36 million $450,517
Feb 25, 2020 $0.0216
-6.77%
$13.15 million $338,217
Feb 24, 2020 $0.0232
-6.05%
$14.12 million $333,432
Feb 23, 2020 $0.0247
+2.73%
$15.02 million $427,595
Feb 22, 2020 $0.024
-2.87%
$14.62 million $686,537
Feb 21, 2020 $0.0247
+5.31%
$15.05 million $438,636
Feb 20, 2020 $0.0235
-3.99%
$14.3 million $505,784
Feb 19, 2020 $0.0245
-10.46%
$14.9 million $521,900
Feb 18, 2020 $0.0273
-2.40%
$16.63 million $854,572
Feb 17, 2020 $0.028
-0.67%
$17.05 million $1.51 million
Feb 16, 2020 $0.0282
-8.29%
$17.17 million $3.13 million
Feb 15, 2020 $0.0308
+4.78%
$18.72 million $2.44 million
Feb 14, 2020 $0.0294
+4.76%
$17.88 million $439,995
Feb 13, 2020 $0.028
-3.76%
$17.06 million $728,585
Feb 12, 2020 $0.0291
+6.02%
$17.73 million $2.1 million
Feb 11, 2020 $0.0276
+9.01%
$16.77 million $537,408
Feb 10, 2020 $0.0253
-2.03%
$15.39 million $431,928
Feb 9, 2020 $0.0258
+3.92%
$15.7 million $470,291
Feb 8, 2020 $0.0248
-2.11%
$15.1 million $616,004
Feb 7, 2020 $0.0253
+6.89%
$15.42 million $869,466
Feb 6, 2020 $0.0237
+8.30%
$14.43 million $730,187
Feb 5, 2020 $0.0219
+1.39%
$13.32 million $487,456
Feb 4, 2020 $0.0216
+3.66%
$13.14 million $471,361
Feb 3, 2020 $0.0208
+3.31%
$12.67 million $531,020
Feb 2, 2020 $0.0202
+2.41%
$12.27 million $296,655