Bluzelle Historical Data

BLZ Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.115
-7.82%
$69.87 million $7.41 million
Aug 18, 2020 $0.125
-7.49%
$75.9 million $6.82 million
Aug 17, 2020 $0.135
+0.14%
$82.07 million $18.21 million
Aug 16, 2020 $0.135
-4.93%
$81.96 million $8.16 million
Aug 15, 2020 $0.141
+4.02%
$86.01 million $24.06 million
Aug 14, 2020 $0.136
+12.68%
$82.84 million $17.54 million
Aug 13, 2020 $0.121
-8.72%
$73.45 million $10.44 million
Aug 12, 2020 $0.132
+14.96%
$80.52 million $14.67 million
Aug 11, 2020 $0.115
-10.68%
$70.05 million $12.9 million
Aug 10, 2020 $0.129
+3.08%
$78.51 million $16.88 million
Aug 9, 2020 $0.125
+12.75%
$76.05 million $15.82 million
Aug 8, 2020 $0.111
-6.29%
$67.35 million $12.21 million
Aug 7, 2020 $0.118
-2.01%
$71.83 million $13.06 million
Aug 6, 2020 $0.121
-8.46%
$73.38 million $14.26 million
Aug 5, 2020 $0.132
+4.46%
$80.22 million $22.01 million
Aug 4, 2020 $0.126
-9.97%
$76.76 million $28.91 million
Aug 3, 2020 $0.14
+17.95%
$85.34 million $31.21 million
Aug 2, 2020 $0.119
+1.76%
$72.23 million $29.17 million
Aug 1, 2020 $0.117
+26.11%
$71.02 million $22.32 million
Jul 31, 2020 $0.0925
-0.24%
$56.3 million $10.86 million
Jul 30, 2020 $0.0929
+23.15%
$56.53 million $22.2 million
Jul 29, 2020 $0.0754
-1.55%
$45.9 million $8.4 million
Jul 28, 2020 $0.0765
+36.84%
$46.58 million $14.29 million
Jul 27, 2020 $0.0559
-19.18%
$34.01 million $3.82 million
Jul 26, 2020 $0.0692
-5.74%
$42.1 million $2.06 million
Jul 25, 2020 $0.0734
-9.11%
$44.66 million $2.49 million
Jul 24, 2020 $0.0807
+11.16%
$49.11 million $5.4 million
Jul 23, 2020 $0.0725
+0.36%
$44.13 million $5.99 million
Jul 22, 2020 $0.0723
-2.77%
$44 million $4.06 million
Jul 21, 2020 $0.0744
-2.10%
$45.25 million $11.53 million
Jul 20, 2020 $0.0759
+37.66%
$46.22 million $16.93 million
Jul 19, 2020 $0.0552
-9.20%
$33.58 million $1.92 million
Jul 18, 2020 $0.0608
-0.70%
$36.98 million $1.4 million
Jul 17, 2020 $0.0612
+6.32%
$37.25 million $3 million
Jul 16, 2020 $0.0576
-7.96%
$35.04 million $4.37 million
Jul 15, 2020 $0.0626
+33.63%
$38.08 million $21.44 million
Jul 14, 2020 $0.0468
+31.16%
$28.5 million $3.97 million
Jul 13, 2020 $0.0357
-5.04%
$21.74 million $1.33 million
Jul 12, 2020 $0.0376
-9.12%
$22.88 million $1.84 million
Jul 11, 2020 $0.0414
+19.42%
$25.18 million $1.58 million
Jul 10, 2020 $0.0346
+7.03%
$21.08 million $988,991
Jul 9, 2020 $0.0324
-5.67%
$19.7 million $885,067
Jul 8, 2020 $0.0343
+3.15%
$20.88 million $1.11 million
Jul 7, 2020 $0.0332
-5.51%
$20.23 million $1.16 million
Jul 6, 2020 $0.0352
+3.61%
$21.41 million $1.6 million
Jul 5, 2020 $0.034
+7.72%
$20.66 million $3.74 million
Jul 4, 2020 $0.0315
+7.12%
$19.17 million $1.61 million
Jul 3, 2020 $0.0294
+6.95%
$17.9 million $960,180
Jul 2, 2020 $0.0275
+1.53%
$16.74 million $819,090
Jul 1, 2020 $0.0271
+1.86%
$16.48 million $815,548