Bluzelle Historical Data

BLZ Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.102
+6.50%
$62.27 million $5.69 million
Oct 7, 2020 $0.0958
-0.39%
$58.32 million $4.92 million
Oct 6, 2020 $0.0962
-11.04%
$58.52 million $5.21 million
Oct 5, 2020 $0.108
+3.45%
$65.84 million $4.63 million
Oct 4, 2020 $0.105
+1.18%
$63.6 million $3.97 million
Oct 3, 2020 $0.103
+4.94%
$62.82 million $4.36 million
Oct 2, 2020 $0.0984
-6.49%
$59.86 million $6.37 million
Oct 1, 2020 $0.105
-7.97%
$63.94 million $5.29 million
Sep 30, 2020 $0.114
-1.72%
$69.36 million $6.1 million
Sep 29, 2020 $0.116
+11.39%
$70.59 million $10 million
Sep 28, 2020 $0.104
+11.81%
$63.4 million $9.16 million
Sep 27, 2020 $0.0931
-4.53%
$56.67 million $4.76 million
Sep 26, 2020 $0.0978
+3.54%
$59.52 million $5.84 million
Sep 25, 2020 $0.0945
+10.50%
$57.49 million $5.97 million
Sep 24, 2020 $0.0855
+11.79%
$52.03 million $5.06 million
Sep 23, 2020 $0.0766
-11.79%
$46.61 million $6.07 million
Sep 22, 2020 $0.0868
+2.13%
$52.81 million $5.11 million
Sep 21, 2020 $0.085
-18.70%
$51.72 million $6.91 million
Sep 20, 2020 $0.104
-10.21%
$63.56 million $6.58 million
Sep 19, 2020 $0.116
-1.96%
$70.68 million $5.1 million
Sep 18, 2020 $0.118
-1.31%
$71.97 million $5.69 million
Sep 17, 2020 $0.12
-0.79%
$72.87 million $5.03 million
Sep 16, 2020 $0.121
+4.17%
$73.5 million $6.45 million
Sep 15, 2020 $0.116
-3.06%
$70.57 million $8.58 million
Sep 14, 2020 $0.12
-1.22%
$72.75 million $4.89 million
Sep 13, 2020 $0.121
-7.79%
$73.58 million $6.32 million
Sep 12, 2020 $0.131
-1.75%
$79.85 million $5.95 million
Sep 11, 2020 $0.134
+10.63%
$81.24 million $13.56 million
Sep 10, 2020 $0.121
+2.75%
$73.39 million $6.3 million
Sep 9, 2020 $0.117
+1.54%
$71.33 million $5.98 million
Sep 8, 2020 $0.115
-11.08%
$70.23 million $6.48 million
Sep 7, 2020 $0.13
-1.41%
$78.94 million $10.88 million
Sep 6, 2020 $0.132
+3.84%
$80.11 million $14.31 million
Sep 5, 2020 $0.127
-14.22%
$77.03 million $19.83 million
Sep 4, 2020 $0.148
+48.32%
$89.93 million $30.47 million
Sep 3, 2020 $0.0997
-29.87%
$60.68 million $9.84 million
Sep 2, 2020 $0.142
-6.31%
$86.47 million $10.1 million
Sep 1, 2020 $0.152
-5.63%
$92.32 million $14.13 million
Aug 31, 2020 $0.161
-2.22%
$97.87 million $9.27 million
Aug 30, 2020 $0.164
-5.00%
$100.01 million $14.71 million
Aug 29, 2020 $0.173
-2.64%
$105.45 million $26.95 million
Aug 28, 2020 $0.178
+21.88%
$108.21 million $37.12 million
Aug 27, 2020 $0.146
+13.84%
$88.81 million $37.71 million
Aug 26, 2020 $0.129
+7.80%
$78.21 million $6.78 million
Aug 25, 2020 $0.119
-6.89%
$72.58 million $8.16 million
Aug 24, 2020 $0.128
+5.10%
$78.02 million $8.02 million
Aug 23, 2020 $0.122
-1.86%
$74.22 million $10.36 million
Aug 22, 2020 $0.124
+16.04%
$75.65 million $8.96 million
Aug 21, 2020 $0.107
-12.21%
$65.42 million $6.2 million
Aug 20, 2020 $0.123
+6.73%
$74.55 million $6.32 million