Bluzelle Historical Data

BLZ Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.178
-8.02%
$108.15 million $6.99 million
Aug 7, 2021 $0.193
+2.84%
$117.58 million $10.8 million
Aug 6, 2021 $0.188
+2.30%
$114.34 million $10.69 million
Aug 5, 2021 $0.184
+5.83%
$111.74 million $9.41 million
Aug 4, 2021 $0.172
+0.46%
$104.74 million $6.63 million
Aug 3, 2021 $0.171
+0.12%
$104.23 million $17.19 million
Aug 2, 2021 $0.171
+2.98%
$104.1 million $17.35 million
Aug 1, 2021 $0.166
-3.58%
$101.16 million $25.03 million
Jul 30, 2021 $0.167
+2.35%
$101.76 million $15.51 million
Jul 29, 2021 $0.163
+3.35%
$99.43 million $18.24 million
Jul 28, 2021 $0.158
+2.45%
$96.22 million $16.88 million
Jul 27, 2021 $0.154
+3.51%
$93.9 million $16.67 million
Jul 26, 2021 $0.149
+1.65%
$90.73 million $30.18 million
Jul 25, 2021 $0.147
-1.66%
$89.24 million $15.04 million
Jul 24, 2021 $0.149
-0.23%
$90.74 million $19.02 million
Jul 23, 2021 $0.149
+8.55%
$90.94 million $22.34 million
Jul 22, 2021 $0.138
+7.75%
$83.79 million $13.21 million
Jul 21, 2021 $0.128
+8.82%
$77.72 million $7.13 million
Jul 20, 2021 $0.117
-7.67%
$71.42 million $6.1 million
Jul 19, 2021 $0.127
-7.18%
$77.41 million $6.12 million
Jul 18, 2021 $0.137
+4.10%
$83.42 million $5.79 million
Jul 17, 2021 $0.132
-0.56%
$80.14 million $8.96 million
Jul 16, 2021 $0.132
-10.76%
$80.59 million $12.02 million
Jul 15, 2021 $0.148
+5.25%
$90.19 million $33.64 million
Jul 14, 2021 $0.141
+1.81%
$85.66 million $6.77 million
Jul 13, 2021 $0.138
-4.30%
$84.1 million $7.82 million
Jul 12, 2021 $0.144
-0.86%
$87.87 million $8.65 million
Jul 11, 2021 $0.146
+1.95%
$88.64 million $11.67 million
Jul 10, 2021 $0.143
-3.61%
$86.97 million $7.53 million
Jul 9, 2021 $0.148
+0.42%
$90.29 million $6.8 million
Jul 8, 2021 $0.148
-12.04%
$89.86 million $11.56 million
Jul 7, 2021 $0.168
+8.61%
$102.4 million $19.14 million
Jul 6, 2021 $0.155
+4.74%
$94.2 million $10.28 million
Jul 5, 2021 $0.148
-2.28%
$89.93 million $7.11 million
Jul 4, 2021 $0.151
-1.39%
$92.04 million $10.15 million
Jul 3, 2021 $0.153
+9.73%
$93.34 million $15.25 million
Jul 2, 2021 $0.14
+1.00%
$85.08 million $7.42 million
Jul 1, 2021 $0.138
-6.76%
$84.2 million $6.89 million
Jun 30, 2021 $0.148
-2.74%
$90.29 million $7.27 million
Jun 29, 2021 $0.152
+9.05%
$92.75 million $8.14 million
Jun 28, 2021 $0.14
+5.69%
$85.05 million $8.09 million
Jun 27, 2021 $0.132
+4.53%
$80.46 million $5.8 million
Jun 26, 2021 $0.126
-3.36%
$76.86 million $5.86 million
Jun 25, 2021 $0.131
-9.14%
$79.56 million $5.44 million
Jun 24, 2021 $0.144
+4.96%
$87.55 million $6.17 million
Jun 23, 2021 $0.137
+7.95%
$83.4 million $8.04 million
Jun 22, 2021 $0.127
-4.29%
$77.22 million $9.78 million
Jun 21, 2021 $0.133
-23.50%
$80.66 million $9.49 million
Jun 20, 2021 $0.173
+1.13%
$105.43 million $7.83 million
Jun 19, 2021 $0.171
-2.67%
$104.24 million $5.94 million