Bluzelle Historical Data

BLZ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.192
-7.02%
$116.68 million $11.23 million
Sep 27, 2021 $0.206
+0.02%
$125.5 million $11.77 million
Sep 26, 2021 $0.206
-2.42%
$125.48 million $12.82 million
Sep 25, 2021 $0.211
-1.91%
$128.6 million $10.6 million
Sep 24, 2021 $0.215
-5.18%
$131.06 million $13.19 million
Sep 23, 2021 $0.227
+0.24%
$138.22 million $13.37 million
Sep 22, 2021 $0.227
+20.34%
$137.89 million $24.44 million
Sep 21, 2021 $0.188
-6.71%
$114.55 million $18.85 million
Sep 20, 2021 $0.202
-17.00%
$122.78 million $15.29 million
Sep 19, 2021 $0.243
-4.84%
$147.93 million $9.83 million
Sep 18, 2021 $0.256
+1.08%
$155.51 million $10.57 million
Sep 17, 2021 $0.253
-10.46%
$153.76 million $16.12 million
Sep 16, 2021 $0.282
+7.83%
$171.7 million $35.08 million
Sep 15, 2021 $0.262
+7.35%
$159.2 million $14.27 million
Sep 14, 2021 $0.244
-2.80%
$148.3 million $12.57 million
Sep 13, 2021 $0.251
+0.79%
$152.49 million $16.95 million
Sep 12, 2021 $0.249
+3.71%
$151.29 million $13.45 million
Sep 11, 2021 $0.24
-0.40%
$145.85 million $30.74 million
Sep 10, 2021 $0.241
+5.97%
$146.4 million $30.41 million
Sep 9, 2021 $0.227
+4.20%
$138.15 million $17.28 million
Sep 8, 2021 $0.218
-4.29%
$132.53 million $17.97 million
Sep 7, 2021 $0.227
-25.89%
$138.4 million $34.5 million
Sep 6, 2021 $0.307
+0.96%
$186.79 million $25.96 million
Sep 5, 2021 $0.304
+3.01%
$185.02 million $23.29 million
Sep 4, 2021 $0.295
+5.11%
$179.62 million $12.32 million
Sep 3, 2021 $0.281
+2.24%
$170.86 million $21.61 million
Sep 2, 2021 $0.275
+2.20%
$167.08 million $9.77 million
Sep 1, 2021 $0.269
+7.91%
$163.48 million $15.39 million
Aug 31, 2021 $0.249
+4.26%
$151.49 million $11.92 million
Aug 30, 2021 $0.239
-4.54%
$145.3 million $9.18 million
Aug 29, 2021 $0.25
+2.59%
$152.22 million $13.52 million
Aug 28, 2021 $0.244
+2.90%
$148.37 million $10.44 million
Aug 27, 2021 $0.237
+4.74%
$144.13 million $11.12 million
Aug 26, 2021 $0.226
-10.17%
$137.6 million $9.68 million
Aug 25, 2021 $0.252
+2.86%
$153.13 million $18.12 million
Aug 24, 2021 $0.245
-6.69%
$148.87 million $11.36 million
Aug 23, 2021 $0.262
+1.40%
$159.54 million $14.55 million
Aug 22, 2021 $0.259
+1.64%
$157.35 million $13.47 million
Aug 21, 2021 $0.254
+0.95%
$154.82 million $15.22 million
Aug 20, 2021 $0.252
+2.71%
$153.36 million $12.27 million
Aug 19, 2021 $0.245
+10.47%
$149.34 million $17.4 million
Aug 18, 2021 $0.222
-1.21%
$135.22 million $11.22 million
Aug 17, 2021 $0.225
-4.94%
$136.88 million $16.52 million
Aug 16, 2021 $0.237
-2.87%
$144 million $16.22 million
Aug 15, 2021 $0.244
+5.74%
$148.25 million $18.17 million
Aug 14, 2021 $0.231
-1.52%
$140.28 million $12.94 million
Aug 13, 2021 $0.234
+2.03%
$142.39 million $16.74 million
Aug 12, 2021 $0.229
+9.13%
$139.53 million $16.67 million
Aug 11, 2021 $0.21
+6.10%
$127.98 million $18.26 million
Aug 10, 2021 $0.198
+4.88%
$120.62 million $19.83 million